Venezualan bolivar fuerte to Colombian peso Converter

VEF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Colombian peso was the Friday, 18 November 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 28438.44 Colombian peso

The worst day to change Venezualan bolivar fuerte in Colombian peso was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 28438.44 Colombian peso

Venezualan bolivar fuerte to Colombian peso conversion table

Venezualan bolivar fuerte (VEF) Colombian peso (COP)
VEF 1.00 $ 295.06
VEF 2.00 $ 590.12
VEF 3.00 $ 885.18
VEF 4.00 $ 1 180.25
VEF 5.00 $ 1 475.31
VEF 6.00 $ 1 770.37
VEF 7.00 $ 2 065.43
VEF 8.00 $ 2 360.49
VEF 9.00 $ 2 655.55
VEF 10.00 $ 2 950.62
VEF 15.00 $ 4 425.92
VEF 20.00 $ 5 901.23
VEF 25.00 $ 7 376.54
VEF 30.00 $ 8 851.85
VEF 40.00 $ 11 802.46
VEF 50.00 $ 14 753.08
VEF 60.00 $ 17 703.70
VEF 70.00 $ 20 654.31
VEF 80.00 $ 23 604.93
VEF 90.00 $ 26 555.54
VEF 100.00 $ 29 506.16
VEF 150.00 $ 44 259.24
VEF 200.00 $ 59 012.32
VEF 500.00 $ 147 530.80
VEF 1 000.00 $ 295 061.60

convert Colombian peso to Venezualan bolivar fuerte

Historical Venezualan bolivar fuerte / Colombian peso

History of daily rates VEF /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 April 2001

  • 1 Venezualan bolivar fuerte = 3392.3637456872 Colombian peso

the minimum on Wednesday, 7 September 2016

  • 1 Venezualan bolivar fuerte = 283.56862745098 Colombian peso
Date VEF/COP
Tuesday, 24 October 2017 295.0616
Monday, 23 October 2017 295.0617
Sunday, 22 October 2017 293.6432
Saturday, 21 October 2017 291.0951
Friday, 20 October 2017 291.0955
Thursday, 19 October 2017 288.5750
Wednesday, 18 October 2017 287.4765
Tuesday, 17 October 2017 291.8624
Monday, 16 October 2017 292.9356
Sunday, 15 October 2017 293.5242
Saturday, 14 October 2017 290.7389
Friday, 13 October 2017 290.7383
Thursday, 12 October 2017 290.6464
Wednesday, 11 October 2017 291.0337
Tuesday, 10 October 2017 289.3134
Monday, 9 October 2017 294.5272
Sunday, 8 October 2017 287.9883
Saturday, 7 October 2017 291.8957
Friday, 6 October 2017 291.8283
Thursday, 5 October 2017 290.3935
Wednesday, 4 October 2017 291.5923
Tuesday, 3 October 2017 289.5539
Monday, 2 October 2017 289.3614
Sunday, 1 October 2017 295.2346
Saturday, 30 September 2017 289.1853
Friday, 29 September 2017 289.1853
Thursday, 28 September 2017 294.8171
Wednesday, 27 September 2017 290.7904
Tuesday, 26 September 2017 292.4451
Monday, 25 September 2017 292.7654
Sunday, 24 September 2017 287.7767
Saturday, 23 September 2017 288.3576
Friday, 22 September 2017 288.3576
Thursday, 21 September 2017 291.6451
Wednesday, 20 September 2017 284.3844
Tuesday, 19 September 2017 285.3339
Monday, 18 September 2017 291.0090
Sunday, 17 September 2017 290.2238
Saturday, 16 September 2017 290.0345
Friday, 15 September 2017 290.0345
Thursday, 14 September 2017 290.4002
Wednesday, 13 September 2017 291.5611
Tuesday, 12 September 2017 285.8467
Monday, 11 September 2017 288.9817
Sunday, 10 September 2017 291.0047
Saturday, 9 September 2017 288.2011
Friday, 8 September 2017 288.2017
Thursday, 7 September 2017 287.8740
Wednesday, 6 September 2017 288.3858
Tuesday, 5 September 2017 290.2248
Monday, 4 September 2017 289.9880
Sunday, 3 September 2017 294.9632
Saturday, 2 September 2017 289.5532
Friday, 1 September 2017 289.5529
Thursday, 31 August 2017 291.1344
Wednesday, 30 August 2017 293.6339
Tuesday, 29 August 2017 289.8841
Monday, 28 August 2017 289.4177
Sunday, 27 August 2017 292.9379
Saturday, 26 August 2017 289.5471
Friday, 25 August 2017 289.5479
Thursday, 24 August 2017 296.3314
Wednesday, 23 August 2017 298.3989
Tuesday, 22 August 2017 287.7428
Monday, 21 August 2017 288.8690
Sunday, 20 August 2017 290.2296
Saturday, 19 August 2017 290.1783
Friday, 18 August 2017 290.1800
Thursday, 17 August 2017 289.8137
Wednesday, 16 August 2017 290.2016
Tuesday, 15 August 2017 290.8513
Monday, 14 August 2017 291.9392
Sunday, 13 August 2017 294.4977
Saturday, 12 August 2017 294.2220
Friday, 11 August 2017 294.0306
Thursday, 10 August 2017 295.9473
Wednesday, 9 August 2017 297.6183
Tuesday, 8 August 2017 297.1784
Monday, 7 August 2017 294.5896
Sunday, 6 August 2017 296.3225
Saturday, 5 August 2017 295.2552
Friday, 4 August 2017 295.2552
Thursday, 3 August 2017 292.9238
Wednesday, 2 August 2017 292.3486
Tuesday, 1 August 2017 293.0717
Monday, 31 July 2017 294.3022
Sunday, 30 July 2017 294.7683
Saturday, 29 July 2017 296.2254
Friday, 28 July 2017 296.2261
Thursday, 27 July 2017 298.2478
Wednesday, 26 July 2017 297.2799
Tuesday, 25 July 2017 303.1619
Monday, 24 July 2017 299.6040
Sunday, 23 July 2017 299.0218
Saturday, 22 July 2017 296.2132
Friday, 21 July 2017 296.0786
Thursday, 20 July 2017 295.3226
Wednesday, 19 July 2017 300.5511
Tuesday, 18 July 2017 301.4694
Monday, 17 July 2017 303.2518
Sunday, 16 July 2017 304.2838
Saturday, 15 July 2017 297.6001
Friday, 14 July 2017 297.6001
Thursday, 13 July 2017 301.2058
Wednesday, 12 July 2017 300.2969
Tuesday, 11 July 2017 303.6777
Monday, 10 July 2017 306.4561
Sunday, 9 July 2017 308.2277
Saturday, 8 July 2017 304.8197
Friday, 7 July 2017 304.8215
Thursday, 6 July 2017 306.3051
Wednesday, 5 July 2017 304.2852
Tuesday, 4 July 2017 301.8437
Monday, 3 July 2017 301.8024
Sunday, 2 July 2017 300.7332
Saturday, 1 July 2017 300.6579
Friday, 30 June 2017 300.6586
Thursday, 29 June 2017 300.4587
Wednesday, 28 June 2017 300.0489
Tuesday, 27 June 2017 298.4034
Monday, 26 June 2017 298.7532
Sunday, 25 June 2017 302.5208
Saturday, 24 June 2017 302.4588
Friday, 23 June 2017 302.5921
Thursday, 22 June 2017 302.8212
Wednesday, 21 June 2017 298.4250
Tuesday, 20 June 2017 299.9058
Monday, 19 June 2017 298.0904
Sunday, 18 June 2017 297.7283
Saturday, 17 June 2017 297.5997
Friday, 16 June 2017 297.5992
Thursday, 15 June 2017 290.3506
Wednesday, 14 June 2017 293.6971
Tuesday, 13 June 2017 293.1461
Monday, 12 June 2017 293.3203
Sunday, 11 June 2017 291.6721
Saturday, 10 June 2017 291.6965
Friday, 9 June 2017 291.6960
Thursday, 8 June 2017 292.0245
Wednesday, 7 June 2017 291.6987
Tuesday, 6 June 2017 289.9681
Monday, 5 June 2017 290.1439
Sunday, 4 June 2017 290.3506
Saturday, 3 June 2017 285.9466
Friday, 2 June 2017 286.0447
Thursday, 1 June 2017 285.7970
Wednesday, 31 May 2017 288.8114
Tuesday, 30 May 2017 286.3119
Monday, 29 May 2017 286.5909
Sunday, 28 May 2017 291.5246
Saturday, 27 May 2017 291.5861
Friday, 26 May 2017 293.3834
Thursday, 25 May 2017 288.3672
Wednesday, 24 May 2017 286.5569
Tuesday, 23 May 2017 290.8542
Monday, 22 May 2017 285.4783
Sunday, 21 May 2017 290.3501
Saturday, 20 May 2017 288.4320
Friday, 19 May 2017 284.8708
Thursday, 18 May 2017 293.2644
Wednesday, 17 May 2017 289.9354
Tuesday, 16 May 2017 288.2529
Monday, 15 May 2017 288.3120
Sunday, 14 May 2017 292.6339
Saturday, 13 May 2017 292.5976
Friday, 12 May 2017 292.5976
Thursday, 11 May 2017 293.2242
Wednesday, 10 May 2017 294.8386
Tuesday, 9 May 2017 298.3186
Monday, 8 May 2017 296.5683
Sunday, 7 May 2017 294.9672
Saturday, 6 May 2017 294.9991
Friday, 5 May 2017 294.9991
Thursday, 4 May 2017 298.7153
Wednesday, 3 May 2017 293.1113
Tuesday, 2 May 2017 294.4125
Monday, 1 May 2017 294.5556
Sunday, 30 April 2017 294.5340
Saturday, 29 April 2017 294.8215
Friday, 28 April 2017 294.8215
Thursday, 27 April 2017 294.6424
Wednesday, 26 April 2017 293.6452
Tuesday, 25 April 2017 290.4835
Monday, 24 April 2017 287.4774
Sunday, 23 April 2017 292.1206
Saturday, 22 April 2017 288.2374
Friday, 21 April 2017 288.2374
Thursday, 20 April 2017 285.3761
Wednesday, 19 April 2017 287.4967
Tuesday, 18 April 2017 284.6723
Monday, 17 April 2017 285.5800
Sunday, 16 April 2017 287.2108
Saturday, 15 April 2017 286.9774
Friday, 14 April 2017 286.9774
Thursday, 13 April 2017 287.1577
Wednesday, 12 April 2017 287.4596
Tuesday, 11 April 2017 287.8611
Monday, 10 April 2017 286.9905
Sunday, 9 April 2017 286.5555
Saturday, 8 April 2017 286.6371
Friday, 7 April 2017 286.9082
Thursday, 6 April 2017 285.8267
Wednesday, 5 April 2017 286.5324
Tuesday, 4 April 2017 286.6238
Monday, 3 April 2017 287.2425
Sunday, 2 April 2017 287.8235
Saturday, 1 April 2017 288.0724
Friday, 31 March 2017 288.0724
Thursday, 30 March 2017 289.1069
Wednesday, 29 March 2017 288.5000
Tuesday, 28 March 2017 291.0167
Monday, 27 March 2017 292.6513
Sunday, 26 March 2017 290.2828
Saturday, 25 March 2017 290.5302
Friday, 24 March 2017 290.5302
Thursday, 23 March 2017 291.9526
Wednesday, 22 March 2017 292.1866
Tuesday, 21 March 2017 291.1417
Monday, 20 March 2017 291.2369
Sunday, 19 March 2017 292.2362
Saturday, 18 March 2017 292.0635
Friday, 17 March 2017 292.0635
Thursday, 16 March 2017 292.3647
Wednesday, 15 March 2017 296.7740
Tuesday, 14 March 2017 299.4542
Monday, 13 March 2017 298.4045
Sunday, 12 March 2017 298.4315
Saturday, 11 March 2017 298.5315
Friday, 10 March 2017 298.5315
Thursday, 9 March 2017 300.3996
Wednesday, 8 March 2017 299.6407
Tuesday, 7 March 2017 295.6066
Monday, 6 March 2017 297.1515
Sunday, 5 March 2017 298.0529
Saturday, 4 March 2017 298.1276
Friday, 3 March 2017 298.1276
Thursday, 2 March 2017 297.9666
Wednesday, 1 March 2017 293.7319
Tuesday, 28 February 2017 292.7353
Monday, 27 February 2017 289.3362
Sunday, 26 February 2017 289.4127
Saturday, 25 February 2017 289.5964
Friday, 24 February 2017 289.5964
Thursday, 23 February 2017 286.9820
Wednesday, 22 February 2017 289.6790
Tuesday, 21 February 2017 290.3825
Monday, 20 February 2017 288.6714
Sunday, 19 February 2017 289.0104
Saturday, 18 February 2017 289.0689
Friday, 17 February 2017 289.0689
Thursday, 16 February 2017 287.6986
Wednesday, 15 February 2017 287.6471
Tuesday, 14 February 2017 287.6227
Monday, 13 February 2017 286.8382
Sunday, 12 February 2017 285.4835
Saturday, 11 February 2017 285.4821
Friday, 10 February 2017 285.4821
Thursday, 9 February 2017 286.5118
Wednesday, 8 February 2017 288.0525
Tuesday, 7 February 2017 285.6951
Monday, 6 February 2017 285.5998
Sunday, 5 February 2017 285.5251
Saturday, 4 February 2017 285.5084
Friday, 3 February 2017 285.5084
Thursday, 2 February 2017 287.6583
Wednesday, 1 February 2017 291.1974
Tuesday, 31 January 2017 291.7829
Monday, 30 January 2017 293.5230
Sunday, 29 January 2017 293.4602
Saturday, 28 January 2017 293.6161
Friday, 27 January 2017 293.6161
Thursday, 26 January 2017 294.4465
Wednesday, 25 January 2017 293.3862
Tuesday, 24 January 2017 293.2577
Monday, 23 January 2017 293.0726
Sunday, 22 January 2017 292.5014
Saturday, 21 January 2017 292.6170
Friday, 20 January 2017 292.6170
Thursday, 19 January 2017 294.4286
Wednesday, 18 January 2017 294.4901
Tuesday, 17 January 2017 292.0851
Monday, 16 January 2017 294.3573
Sunday, 15 January 2017 294.9934
Saturday, 14 January 2017 295.1234
Friday, 13 January 2017 295.1234
Thursday, 12 January 2017 292.9726
Wednesday, 11 January 2017 297.7109
Tuesday, 10 January 2017 295.6044
Monday, 9 January 2017 292.9309
Sunday, 8 January 2017 293.2759
Saturday, 7 January 2017 293.2455
Friday, 6 January 2017 293.2455
Thursday, 5 January 2017 293.6049
Wednesday, 4 January 2017 297.4308
Tuesday, 3 January 2017 298.7370
Monday, 2 January 2017 300.7433
Sunday, 1 January 2016 300.6660
Saturday, 31 December 2016 300.6667
Friday, 30 December 2016 300.6667
Thursday, 29 December 2016 300.6256
Wednesday, 28 December 2016 303.0856
Tuesday, 27 December 2016 299.8036
Monday, 26 December 2016 300.2960
Sunday, 25 December 2016 300.3190
Saturday, 24 December 2016 300.5350
Friday, 23 December 2016 300.5350
Thursday, 22 December 2016 300.5159
Wednesday, 21 December 2016 300.2538
Tuesday, 20 December 2016 300.2777
Monday, 19 December 2016 301.1609
Sunday, 18 December 2016 301.5000
Saturday, 17 December 2016 301.3826
Friday, 16 December 2016 301.3826
Thursday, 15 December 2016 300.6673
Wednesday, 14 December 2016 296.9781
Tuesday, 13 December 2016 297.3902
Monday, 12 December 2016 299.4256
Sunday, 11 December 2016 301.3717
Saturday, 10 December 2016 301.3463
Friday, 9 December 2016 301.3463
Thursday, 8 December 2016 300.8499
Wednesday, 7 December 2016 301.0541
Tuesday, 6 December 2016 300.7505
Monday, 5 December 2016 304.1387
Sunday, 4 December 2016 309.1899
Saturday, 3 December 2016 308.8883
Friday, 2 December 2016 308.8883
Thursday, 1 December 2016 307.7801
Wednesday, 30 November 2016 308.2630
Tuesday, 29 November 2016 317.1496
Monday, 28 November 2016 314.4976
Sunday, 27 November 2016 318.1597
Saturday, 26 November 2016 318.1635
Friday, 25 November 2016 317.3529
Thursday, 24 November 2016 318.0684
Wednesday, 23 November 2016 317.6268
Tuesday, 22 November 2016 314.4477
Monday, 21 November 2016 315.4047
Sunday, 20 November 2016 318.9792
Saturday, 19 November 2016 319.0047
Friday, 18 November 2016 319.0047
Thursday, 17 November 2016 316.4443
Wednesday, 16 November 2016 312.8004
Tuesday, 15 November 2016 311.2252
Monday, 14 November 2016 312.5187
Sunday, 13 November 2016 312.4801
Saturday, 12 November 2016 312.4035
Friday, 11 November 2016 312.4035
Thursday, 10 November 2016 311.9797
Wednesday, 9 November 2016 301.1084
Tuesday, 8 November 2016 296.9754
Monday, 7 November 2016 306.0681
Sunday, 6 November 2016 307.8987
Saturday, 5 November 2016 306.8597
Friday, 4 November 2016 306.8597
Thursday, 3 November 2016 307.3944
Wednesday, 2 November 2016 307.5700
Tuesday, 1 November 2016 301.3790
Monday, 31 October 2016 300.5973
Sunday, 30 October 2016 296.9224
Saturday, 29 October 2016 299.4535
Friday, 28 October 2016 299.4535
Thursday, 27 October 2016 297.0340
Wednesday, 26 October 2016 297.7325
Tuesday, 25 October 2016 293.8206

Converter Venezualan bolivar fuerte / Colombian peso

Tuesday, 24 October 2017 ll➤ 1 VEF = 295.0616 COP ✅ Converter Venezualan bolivar fuerte Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Colombian peso parity obtained here was updated on the 24 Oct 2017

1 VEF = 295.0616 COP

You can change the currencies in the form.