Venezualan bolivar fuerte to Colombian peso Converter

VEF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 28356.86 Colombian peso

The worst day to change Venezualan bolivar fuerte in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 28356.86 Colombian peso

Graphic Venezualan bolivar fuerte / Colombian peso

Venezualan bolivar fuerte to Colombian peso conversion table

1 venezualan bolivar fuerte = 300.66 $
2 venezualan bolivar fuerte = 601.32 $
3 venezualan bolivar fuerte = 901.98 $
4 venezualan bolivar fuerte = 1 202.64 $
5 venezualan bolivar fuerte = 1 503.30 $
6 venezualan bolivar fuerte = 1 803.96 $
7 venezualan bolivar fuerte = 2 104.62 $
8 venezualan bolivar fuerte = 2 405.29 $
9 venezualan bolivar fuerte = 2 705.95 $
10 venezualan bolivar fuerte = 3 006.61 $
15 venezualan bolivar fuerte = 4 509.91 $
20 venezualan bolivar fuerte = 6 013.21 $
25 venezualan bolivar fuerte = 7 516.52 $
30 venezualan bolivar fuerte = 9 019.82 $
40 venezualan bolivar fuerte = 12 026.43 $
50 venezualan bolivar fuerte = 15 033.04 $
60 venezualan bolivar fuerte = 18 039.64 $
70 venezualan bolivar fuerte = 21 046.25 $
80 venezualan bolivar fuerte = 24 052.86 $
90 venezualan bolivar fuerte = 27 059.46 $
100 venezualan bolivar fuerte = 30 066.07 $

currency of Venezuela

currency of Colombia

Converter Venezualan bolivar fuerte / Colombian peso

2016-12-07 ► 1 VEF = 300.6607 COP ► Converter Venezualan bolivar fuerte Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Colombian peso parity obtained here was updated on the 2016-12-07

1 VEF = 300.6607 COP

You can change the currencies in the form.

Historical Venezualan bolivar fuerte / Colombian peso

History of daily rates VEF /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 April 2001

  • 1 Venezualan bolivar fuerte = 3392.3637456872 Colombian peso

the minimum on Wednesday, 7 September 2016

  • 1 Venezualan bolivar fuerte = 283.56862745098 Colombian peso
date  
2016-12-07 300.6607
2016-12-06 300.7505
2016-12-05 304.1387
2016-12-04 309.1899
2016-12-03 308.8883
2016-12-02 308.8883
2016-12-01 307.7801
2016-11-30 308.2630
2016-11-29 317.1496
2016-11-28 314.4976
2016-11-27 318.1597
2016-11-26 318.1635
2016-11-25 317.3529
2016-11-24 318.0684
2016-11-23 317.6268
2016-11-22 314.4477
2016-11-21 315.4047
2016-11-20 318.9792
2016-11-19 319.0047
2016-11-18 319.0047
2016-11-17 316.4443
2016-11-16 312.8004
2016-11-15 311.2252
2016-11-14 312.5187
2016-11-13 312.4801
2016-11-12 312.4035
2016-11-11 312.4035
2016-11-10 311.9797
2016-11-09 301.1084
2016-11-08 296.9754
2016-11-07 306.0681
2016-11-06 307.8987
2016-11-05 306.8597
2016-11-04 306.8597
2016-11-03 307.3944
2016-11-02 307.5700
2016-11-01 301.3790
2016-10-31 300.5973
2016-10-30 296.9224
2016-10-29 299.4535
2016-10-28 299.4535
2016-10-27 297.0340
2016-10-26 297.7325
2016-10-25 293.8206
2016-10-24 293.9115
2016-10-23 294.8932
2016-10-22 293.5534
2016-10-21 293.5534
2016-10-20 294.2633
2016-10-19 292.2728
2016-10-18 291.5850
2016-10-17 292.5710
2016-10-16 292.5315
2016-10-15 292.4950
2016-10-14 292.4950
2016-10-13 291.1179
2016-10-12 291.2049
2016-10-11 292.8413
2016-10-10 293.4464
2016-10-09 293.1209
2016-10-08 293.0903
2016-10-07 293.0903
2016-10-06 294.3660
2016-10-05 297.8131
2016-10-04 296.8435
2016-10-03 293.8865
2016-10-02 289.0856
2016-10-01 287.4474
2016-09-30 287.4474
2016-09-29 288.8491
2016-09-28 291.7670
2016-09-27 289.4821
2016-09-26 292.3544
2016-09-25 292.3301
2016-09-24 292.4835
2016-09-23 292.4835
2016-09-22 287.7819
2016-09-21 289.6163
2016-09-20 291.6900
2016-09-19 292.9910
2016-09-18 293.6137
2016-09-17 293.6280
2016-09-16 293.6280
2016-09-15 295.1781
2016-09-14 295.7701
2016-09-13 298.3619
2016-09-12 294.2284
2016-09-11 290.2016
2016-09-10 290.2125
2016-09-09 290.2125
2016-09-08 285.4702
2016-09-07 283.5686
2016-09-06 286.9501
2016-09-05 294.3390
2016-09-04 309.7080
2016-09-03 294.2686
2016-09-02 294.2686
2016-09-01 299.7234
2016-08-31 294.9029
2016-08-30 294.7167
2016-08-29 292.7348
2016-08-28 290.5533
2016-08-27 290.6159
2016-08-26 290.6159
2016-08-25 291.3552
2016-08-24 294.4342
2016-08-23 292.1729
2016-08-22 287.8965
2016-08-21 287.2613
2016-08-20 287.2991
2016-08-19 287.2991
2016-08-18 288.5437
2016-08-17 291.7382
2016-08-16 290.1884
2016-08-15 293.5815
2016-08-14 293.7361
2016-08-13 293.6068
2016-08-12 293.6068
2016-08-11 293.2941
2016-08-10 296.5914
2016-08-09 299.1821
2016-08-08 300.3960
2016-08-07 305.0949
2016-08-06 305.2495
2016-08-05 305.2495
2016-08-04 307.5419
2016-08-03 309.7107
2016-08-02 310.8759
2016-08-01 309.5557
2016-07-31 307.6183
2016-07-30 307.7632
2016-07-29 307.7632
2016-07-28 310.1203
2016-07-27 308.8542
2016-07-26 306.7438
2016-07-25 302.0273
2016-07-24 294.7333
2016-07-23 295.7434
2016-07-22 295.7434
2016-07-21 293.6045
2016-07-20 293.4713
2016-07-19 293.7203
2016-07-18 293.5593
2016-07-17 293.4617
2016-07-16 293.0144
2016-07-15 292.7634
2016-07-14 293.0908
2016-07-13 342.5593
2016-07-12 342.5307
2016-07-11 344.1310
2016-07-10 346.9781
2016-07-09 346.6522
2016-07-08 346.6554
2016-07-07 350.3094
2016-07-06 349.3407
2016-07-05 344.7331
2016-07-04 342.2862
2016-07-03 293.8803
2016-07-02 293.9829
2016-07-01 293.9829
2016-06-30 292.4810
2016-06-29 293.0914
2016-06-28 299.7168
2016-06-27 304.2581
2016-06-26 297.5314
2016-06-25 289.7256
2016-06-24 289.7256
2016-06-23 293.8766
2016-06-22 346.7928
2016-06-21 349.3896
2016-06-20 351.7786
2016-06-19 353.1304
2016-06-18 301.2307
2016-06-17 301.5917
2016-06-16 350.6047
2016-06-15 351.0319
2016-06-14 347.9699
2016-06-13 344.9093
2016-06-12 344.9240
2016-06-11 344.9267
2016-06-10 343.3627
2016-06-09 345.2231
2016-06-08 351.5892
2016-06-07 355.5244
2016-06-06 361.1186
2016-06-05 361.6840
2016-06-04 361.7388
2016-06-03 364.4810
2016-06-02 363.0133
2016-06-01 359.7841
2016-05-31 358.7589
2016-05-30 358.4785
2016-05-29 358.3668
2016-05-28 358.3708
2016-05-27 358.5426
2016-05-26 358.7193
2016-05-25 358.1034
2016-05-24 357.8578
2016-05-23 357.6083
2016-05-22 358.1088
2016-05-21 358.0174
2016-05-20 355.6380
2016-05-19 353.7168
2016-05-18 353.1904
2016-05-17 350.2603
2016-05-16 346.1613
2016-05-15 346.7045
2016-05-14 347.6749
2016-05-13 345.1684
2016-05-12 347.4181
2016-05-11 347.7116
2016-05-10 347.2238
2016-05-09 345.7437
2016-05-08 345.9359
2016-05-07 345.8320
2016-05-06 342.9979
2016-05-05 341.8191
2016-05-04 336.3027
2016-05-03 334.5471
2016-05-02 336.3543
2016-05-01 336.4821
2016-04-30 336.4924
2016-04-29 342.3503
2016-04-28 345.5744
2016-04-27 347.0790
2016-04-26 346.2528
2016-04-25 344.5669
2016-04-24 344.5712
2016-04-23 344.5755
2016-04-22 341.0732
2016-04-21 340.4470
2016-04-20 346.4913
2016-04-19 350.3524
2016-04-18 351.1899
2016-04-17 351.1998
2016-04-16 351.3247
2016-04-15 352.0423
2016-04-14 354.5541
2016-04-13 353.7981
2016-04-12 360.8143
2016-04-11 363.4199
2016-04-10 363.8423
2016-04-09 363.8416
2016-04-08 361.8616
2016-04-07 361.4141
2016-04-06 359.8580
2016-04-05 356.6754
2016-04-04 351.6621
2016-04-03 352.2078
2016-04-02 351.6736
2016-04-01 395.8373
2016-03-31 452.8026
2016-03-30 453.0483
2016-03-29 453.9255
2016-03-28 456.4478
2016-03-27 455.2247
2016-03-26 455.2118
2016-03-25 455.2468
2016-03-24 453.1227
2016-03-23 453.8091
2016-03-22 455.7436
2016-03-21 460.1011
2016-03-20 460.0963
2016-03-19 459.9668
2016-03-18 463.0941
2016-03-17 468.5926
2016-03-16 469.6527
2016-03-15 543.5786
2016-03-14 550.8822
2016-03-13 549.6555
2016-03-12 550.1185
2016-03-11 551.1065
2016-03-10 548.5817
2016-03-09 543.9744
2016-03-08 545.4061
2016-03-07 547.6514
2016-03-06 547.6550
2016-03-05 547.6794
2016-03-04 550.9996
2016-03-03 555.8734
2016-03-02 565.4032
2016-03-01 570.7453
2016-02-29 574.4208
2016-02-28 573.7354
2016-02-27 573.0727
2016-02-26 572.9036
2016-02-25 572.4921
2016-02-24 575.5011
2016-02-23 576.1156
2016-02-22 576.4817
2016-02-21 576.2638
2016-02-20 576.2229
2016-02-19 580.3056
2016-02-18 584.4101
2016-02-17 586.6948
2016-02-16 591.5768
2016-02-15 587.7397
2016-02-14 587.7040
2016-02-13 587.6947
2016-02-12 586.0592
2016-02-11 581.5351
2016-02-10 581.2087
2016-02-09 577.1204
2016-02-08 571.1155
2016-02-07 571.1142
2016-02-06 571.1460
2016-02-05 576.6856
2016-02-04 581.9955
2016-02-03 577.0340
2016-02-02 569.7236
2016-02-01 565.8215
2016-01-31 565.8493
2016-01-30 565.7759
2016-01-29 573.4567
2016-01-28 578.4558
2016-01-27 582.6092
2016-01-26 577.7445
2016-01-25 571.0965
2016-01-24 571.3635
2016-01-23 571.3794
2016-01-22 577.2440
2016-01-21 573.4415
2016-01-20 566.6035
2016-01-19 565.7696
2016-01-18 562.3354
2016-01-17 562.3746
2016-01-16 562.3724
2016-01-15 560.6884
2016-01-14 561.7599
2016-01-13 564.8741
2016-01-12 562.0505
2016-01-11 562.2458
2016-01-10 561.9426
2016-01-09 562.2186
2016-01-08 558.2692
2016-01-07 556.1281
2016-01-06 553.9572
2016-01-05 548.1188
2016-01-04 545.6253
2016-01-03 545.4665
2016-01-02 545.4739
2016-01-01 545.4771
2015-12-31 543.1654
2015-12-30 546.6193
2015-12-29 549.9177
2015-12-28 552.9620
2015-12-27 552.9739
2015-12-26 553.4246
2015-12-25 552.8310
2015-12-24 564.8735
2015-12-23 572.2197
2015-12-22 573.1922
2015-12-21 574.9241
2015-12-20 574.9183
2015-12-19 574.9281
2015-12-18 573.8589
2015-12-17 571.8799
2015-12-16 572.4222
2015-12-15 571.6626
2015-12-14 565.3236
2015-12-13 565.9607
2015-12-12 565.4478
2015-12-11 564.7663
2015-12-10 567.5148
2015-12-09 568.0057