Venezualan bolivar fuerte to Colombian peso Converter

VEF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Colombian peso was the Monday, 28 March 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 28356.86 Colombian peso

The worst day to change Venezualan bolivar fuerte in Colombian peso was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 28356.86 Colombian peso

Venezualan bolivar fuerte to Colombian peso conversion table

Venezualan bolivar fuerte (VEF) Colombian peso (COP)
VEF 1.00 $ 291.96
VEF 2.00 $ 583.92
VEF 3.00 $ 875.88
VEF 4.00 $ 1 167.84
VEF 5.00 $ 1 459.80
VEF 6.00 $ 1 751.77
VEF 7.00 $ 2 043.73
VEF 8.00 $ 2 335.69
VEF 9.00 $ 2 627.65
VEF 10.00 $ 2 919.61
VEF 15.00 $ 4 379.41
VEF 20.00 $ 5 839.22
VEF 25.00 $ 7 299.02
VEF 30.00 $ 8 758.83
VEF 40.00 $ 11 678.44
VEF 50.00 $ 14 598.05
VEF 60.00 $ 17 517.65
VEF 70.00 $ 20 437.26
VEF 80.00 $ 23 356.87
VEF 90.00 $ 26 276.48
VEF 100.00 $ 29 196.09
VEF 150.00 $ 43 794.14
VEF 200.00 $ 58 392.18
VEF 500.00 $ 145 980.45
VEF 1 000.00 $ 291 960.90

convert Colombian peso to Venezualan bolivar fuerte

Currency Of Venezuela

Currency Of Colombia

Historical Venezualan bolivar fuerte / Colombian peso

History of daily rates VEF /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 April 2001

  • 1 Venezualan bolivar fuerte = 3392.3637456872 Colombian peso

the minimum on Wednesday, 7 September 2016

  • 1 Venezualan bolivar fuerte = 283.56862745098 Colombian peso
Date VEF/COP
Friday, 24 March 2017 291.9609
Thursday, 23 March 2017 291.9526
Wednesday, 22 March 2017 292.1866
Tuesday, 21 March 2017 291.1417
Monday, 20 March 2017 291.2369
Sunday, 19 March 2017 292.2362
Saturday, 18 March 2017 292.0635
Friday, 17 March 2017 292.0635
Thursday, 16 March 2017 292.3647
Wednesday, 15 March 2017 296.7740
Tuesday, 14 March 2017 299.4542
Monday, 13 March 2017 298.4045
Sunday, 12 March 2017 298.4315
Saturday, 11 March 2017 298.5315
Friday, 10 March 2017 298.5315
Thursday, 9 March 2017 300.3996
Wednesday, 8 March 2017 299.6407
Tuesday, 7 March 2017 295.6066
Monday, 6 March 2017 297.1515
Sunday, 5 March 2017 298.0529
Saturday, 4 March 2017 298.1276
Friday, 3 March 2017 298.1276
Thursday, 2 March 2017 297.9666
Wednesday, 1 March 2017 293.7319
Tuesday, 28 February 2017 292.7353
Monday, 27 February 2017 289.3362
Sunday, 26 February 2017 289.4127
Saturday, 25 February 2017 289.5964
Friday, 24 February 2017 289.5964
Thursday, 23 February 2017 286.9820
Wednesday, 22 February 2017 289.6790
Tuesday, 21 February 2017 290.3825
Monday, 20 February 2017 288.6714
Sunday, 19 February 2017 289.0104
Saturday, 18 February 2017 289.0689
Friday, 17 February 2017 289.0689
Thursday, 16 February 2017 287.6986
Wednesday, 15 February 2017 287.6471
Tuesday, 14 February 2017 287.6227
Monday, 13 February 2017 286.8382
Sunday, 12 February 2017 285.4835
Saturday, 11 February 2017 285.4821
Friday, 10 February 2017 285.4821
Thursday, 9 February 2017 286.5118
Wednesday, 8 February 2017 288.0525
Tuesday, 7 February 2017 285.6951
Monday, 6 February 2017 285.5998
Sunday, 5 February 2017 285.5251
Saturday, 4 February 2017 285.5084
Friday, 3 February 2017 285.5084
Thursday, 2 February 2017 287.6583
Wednesday, 1 February 2017 291.1974
Tuesday, 31 January 2017 291.7829
Monday, 30 January 2017 293.5230
Sunday, 29 January 2017 293.4602
Saturday, 28 January 2017 293.6161
Friday, 27 January 2017 293.6161
Thursday, 26 January 2017 294.4465
Wednesday, 25 January 2017 293.3862
Tuesday, 24 January 2017 293.2577
Monday, 23 January 2017 293.0726
Sunday, 22 January 2017 292.5014
Saturday, 21 January 2017 292.6170
Friday, 20 January 2017 292.6170
Thursday, 19 January 2017 294.4286
Wednesday, 18 January 2017 294.4901
Tuesday, 17 January 2017 292.0851
Monday, 16 January 2017 294.3573
Sunday, 15 January 2017 294.9934
Saturday, 14 January 2017 295.1234
Friday, 13 January 2017 295.1234
Thursday, 12 January 2017 292.9726
Wednesday, 11 January 2017 297.7109
Tuesday, 10 January 2017 295.6044
Monday, 9 January 2017 292.9309
Sunday, 8 January 2017 293.2759
Saturday, 7 January 2017 293.2455
Friday, 6 January 2017 293.2455
Thursday, 5 January 2017 293.6049
Wednesday, 4 January 2017 297.4308
Tuesday, 3 January 2017 298.7370
Monday, 2 January 2017 300.7433
Sunday, 1 January 2016 300.6660
Saturday, 31 December 2016 300.6667
Friday, 30 December 2016 300.6667
Thursday, 29 December 2016 300.6256
Wednesday, 28 December 2016 303.0856
Tuesday, 27 December 2016 299.8036
Monday, 26 December 2016 300.2960
Sunday, 25 December 2016 300.3190
Saturday, 24 December 2016 300.5350
Friday, 23 December 2016 300.5350
Thursday, 22 December 2016 300.5159
Wednesday, 21 December 2016 300.2538
Tuesday, 20 December 2016 300.2777
Monday, 19 December 2016 301.1609
Sunday, 18 December 2016 301.5000
Saturday, 17 December 2016 301.3826
Friday, 16 December 2016 301.3826
Thursday, 15 December 2016 300.6673
Wednesday, 14 December 2016 296.9781
Tuesday, 13 December 2016 297.3902
Monday, 12 December 2016 299.4256
Sunday, 11 December 2016 301.3717
Saturday, 10 December 2016 301.3463
Friday, 9 December 2016 301.3463
Thursday, 8 December 2016 300.8499
Wednesday, 7 December 2016 301.0541
Tuesday, 6 December 2016 300.7505
Monday, 5 December 2016 304.1387
Sunday, 4 December 2016 309.1899
Saturday, 3 December 2016 308.8883
Friday, 2 December 2016 308.8883
Thursday, 1 December 2016 307.7801
Wednesday, 30 November 2016 308.2630
Tuesday, 29 November 2016 317.1496
Monday, 28 November 2016 314.4976
Sunday, 27 November 2016 318.1597
Saturday, 26 November 2016 318.1635
Friday, 25 November 2016 317.3529
Thursday, 24 November 2016 318.0684
Wednesday, 23 November 2016 317.6268
Tuesday, 22 November 2016 314.4477
Monday, 21 November 2016 315.4047
Sunday, 20 November 2016 318.9792
Saturday, 19 November 2016 319.0047
Friday, 18 November 2016 319.0047
Thursday, 17 November 2016 316.4443
Wednesday, 16 November 2016 312.8004
Tuesday, 15 November 2016 311.2252
Monday, 14 November 2016 312.5187
Sunday, 13 November 2016 312.4801
Saturday, 12 November 2016 312.4035
Friday, 11 November 2016 312.4035
Thursday, 10 November 2016 311.9797
Wednesday, 9 November 2016 301.1084
Tuesday, 8 November 2016 296.9754
Monday, 7 November 2016 306.0681
Sunday, 6 November 2016 307.8987
Saturday, 5 November 2016 306.8597
Friday, 4 November 2016 306.8597
Thursday, 3 November 2016 307.3944
Wednesday, 2 November 2016 307.5700
Tuesday, 1 November 2016 301.3790
Monday, 31 October 2016 300.5973
Sunday, 30 October 2016 296.9224
Saturday, 29 October 2016 299.4535
Friday, 28 October 2016 299.4535
Thursday, 27 October 2016 297.0340
Wednesday, 26 October 2016 297.7325
Tuesday, 25 October 2016 293.8206
Monday, 24 October 2016 293.9115
Sunday, 23 October 2016 294.8932
Saturday, 22 October 2016 293.5534
Friday, 21 October 2016 293.5534
Thursday, 20 October 2016 294.2633
Wednesday, 19 October 2016 292.2728
Tuesday, 18 October 2016 291.5850
Monday, 17 October 2016 292.5710
Sunday, 16 October 2016 292.5315
Saturday, 15 October 2016 292.4950
Friday, 14 October 2016 292.4950
Thursday, 13 October 2016 291.1179
Wednesday, 12 October 2016 291.2049
Tuesday, 11 October 2016 292.8413
Monday, 10 October 2016 293.4464
Sunday, 9 October 2016 293.1209
Saturday, 8 October 2016 293.0903
Friday, 7 October 2016 293.0903
Thursday, 6 October 2016 294.3660
Wednesday, 5 October 2016 297.8131
Tuesday, 4 October 2016 296.8435
Monday, 3 October 2016 293.8865
Sunday, 2 October 2016 289.0856
Saturday, 1 October 2016 287.4474
Friday, 30 September 2016 287.4474
Thursday, 29 September 2016 288.8491
Wednesday, 28 September 2016 291.7670
Tuesday, 27 September 2016 289.4821
Monday, 26 September 2016 292.3544
Sunday, 25 September 2016 292.3301
Saturday, 24 September 2016 292.4835
Friday, 23 September 2016 292.4835
Thursday, 22 September 2016 287.7819
Wednesday, 21 September 2016 289.6163
Tuesday, 20 September 2016 291.6900
Monday, 19 September 2016 292.9910
Sunday, 18 September 2016 293.6137
Saturday, 17 September 2016 293.6280
Friday, 16 September 2016 293.6280
Thursday, 15 September 2016 295.1781
Wednesday, 14 September 2016 295.7701
Tuesday, 13 September 2016 298.3619
Monday, 12 September 2016 294.2284
Sunday, 11 September 2016 290.2016
Saturday, 10 September 2016 290.2125
Friday, 9 September 2016 290.2125
Thursday, 8 September 2016 285.4702
Wednesday, 7 September 2016 283.5686
Tuesday, 6 September 2016 286.9501
Monday, 5 September 2016 294.3390
Sunday, 4 September 2016 309.7080
Saturday, 3 September 2016 294.2686
Friday, 2 September 2016 294.2686
Thursday, 1 September 2016 299.7234
Wednesday, 31 August 2016 294.9029
Tuesday, 30 August 2016 294.7167
Monday, 29 August 2016 292.7348
Sunday, 28 August 2016 290.5533
Saturday, 27 August 2016 290.6159
Friday, 26 August 2016 290.6159
Thursday, 25 August 2016 291.3552
Wednesday, 24 August 2016 294.4342
Tuesday, 23 August 2016 292.1729
Monday, 22 August 2016 287.8965
Sunday, 21 August 2016 287.2613
Saturday, 20 August 2016 287.2991
Friday, 19 August 2016 287.2991
Thursday, 18 August 2016 288.5437
Wednesday, 17 August 2016 291.7382
Tuesday, 16 August 2016 290.1884
Monday, 15 August 2016 293.5815
Sunday, 14 August 2016 293.7361
Saturday, 13 August 2016 293.6068
Friday, 12 August 2016 293.6068
Thursday, 11 August 2016 293.2941
Wednesday, 10 August 2016 296.5914
Tuesday, 9 August 2016 299.1821
Monday, 8 August 2016 300.3960
Sunday, 7 August 2016 305.0949
Saturday, 6 August 2016 305.2495
Friday, 5 August 2016 305.2495
Thursday, 4 August 2016 307.5419
Wednesday, 3 August 2016 309.7107
Tuesday, 2 August 2016 310.8759
Monday, 1 August 2016 309.5557
Sunday, 31 July 2016 307.6183
Saturday, 30 July 2016 307.7632
Friday, 29 July 2016 307.7632
Thursday, 28 July 2016 310.1203
Wednesday, 27 July 2016 308.8542
Tuesday, 26 July 2016 306.7438
Monday, 25 July 2016 302.0273
Sunday, 24 July 2016 294.7333
Saturday, 23 July 2016 295.7434
Friday, 22 July 2016 295.7434
Thursday, 21 July 2016 293.6045
Wednesday, 20 July 2016 293.4713
Tuesday, 19 July 2016 293.7203
Monday, 18 July 2016 293.5593
Sunday, 17 July 2016 293.4617
Saturday, 16 July 2016 293.0144
Friday, 15 July 2016 292.7634
Thursday, 14 July 2016 293.0908
Wednesday, 13 July 2016 342.5593
Tuesday, 12 July 2016 342.5307
Monday, 11 July 2016 344.1310
Sunday, 10 July 2016 346.9781
Saturday, 9 July 2016 346.6522
Friday, 8 July 2016 346.6554
Thursday, 7 July 2016 350.3094
Wednesday, 6 July 2016 349.3407
Tuesday, 5 July 2016 344.7331
Monday, 4 July 2016 342.2862
Sunday, 3 July 2016 293.8803
Saturday, 2 July 2016 293.9829
Friday, 1 July 2016 293.9829
Thursday, 30 June 2016 292.4810
Wednesday, 29 June 2016 293.0914
Tuesday, 28 June 2016 299.7168
Monday, 27 June 2016 304.2581
Sunday, 26 June 2016 297.5314
Saturday, 25 June 2016 289.7256
Friday, 24 June 2016 289.7256
Thursday, 23 June 2016 293.8766
Wednesday, 22 June 2016 346.7928
Tuesday, 21 June 2016 349.3896
Monday, 20 June 2016 351.7786
Sunday, 19 June 2016 353.1304
Saturday, 18 June 2016 301.2307
Friday, 17 June 2016 301.5917
Thursday, 16 June 2016 350.6047
Wednesday, 15 June 2016 351.0319
Tuesday, 14 June 2016 347.9699
Monday, 13 June 2016 344.9093
Sunday, 12 June 2016 344.9240
Saturday, 11 June 2016 344.9267
Friday, 10 June 2016 343.3627
Thursday, 9 June 2016 345.2231
Wednesday, 8 June 2016 351.5892
Tuesday, 7 June 2016 355.5244
Monday, 6 June 2016 361.1186
Sunday, 5 June 2016 361.6840
Saturday, 4 June 2016 361.7388
Friday, 3 June 2016 364.4810
Thursday, 2 June 2016 363.0133
Wednesday, 1 June 2016 359.7841
Tuesday, 31 May 2016 358.7589
Monday, 30 May 2016 358.4785
Sunday, 29 May 2016 358.3668
Saturday, 28 May 2016 358.3708
Friday, 27 May 2016 358.5426
Thursday, 26 May 2016 358.7193
Wednesday, 25 May 2016 358.1034
Tuesday, 24 May 2016 357.8578
Monday, 23 May 2016 357.6083
Sunday, 22 May 2016 358.1088
Saturday, 21 May 2016 358.0174
Friday, 20 May 2016 355.6380
Thursday, 19 May 2016 353.7168
Wednesday, 18 May 2016 353.1904
Tuesday, 17 May 2016 350.2603
Monday, 16 May 2016 346.1613
Sunday, 15 May 2016 346.7045
Saturday, 14 May 2016 347.6749
Friday, 13 May 2016 345.1684
Thursday, 12 May 2016 347.4181
Wednesday, 11 May 2016 347.7116
Tuesday, 10 May 2016 347.2238
Monday, 9 May 2016 345.7437
Sunday, 8 May 2016 345.9359
Saturday, 7 May 2016 345.8320
Friday, 6 May 2016 342.9979
Thursday, 5 May 2016 341.8191
Wednesday, 4 May 2016 336.3027
Tuesday, 3 May 2016 334.5471
Monday, 2 May 2016 336.3543
Sunday, 1 May 2016 336.4821
Saturday, 30 April 2016 336.4924
Friday, 29 April 2016 342.3503
Thursday, 28 April 2016 345.5744
Wednesday, 27 April 2016 347.0790
Tuesday, 26 April 2016 346.2528
Monday, 25 April 2016 344.5669
Sunday, 24 April 2016 344.5712
Saturday, 23 April 2016 344.5755
Friday, 22 April 2016 341.0732
Thursday, 21 April 2016 340.4470
Wednesday, 20 April 2016 346.4913
Tuesday, 19 April 2016 350.3524
Monday, 18 April 2016 351.1899
Sunday, 17 April 2016 351.1998
Saturday, 16 April 2016 351.3247
Friday, 15 April 2016 352.0423
Thursday, 14 April 2016 354.5541
Wednesday, 13 April 2016 353.7981
Tuesday, 12 April 2016 360.8143
Monday, 11 April 2016 363.4199
Sunday, 10 April 2016 363.8423
Saturday, 9 April 2016 363.8416
Friday, 8 April 2016 361.8616
Thursday, 7 April 2016 361.4141
Wednesday, 6 April 2016 359.8580
Tuesday, 5 April 2016 356.6754
Monday, 4 April 2016 351.6621
Sunday, 3 April 2016 352.2078
Saturday, 2 April 2016 351.6736
Friday, 1 April 2016 395.8373
Thursday, 31 March 2016 452.8026
Wednesday, 30 March 2016 453.0483
Tuesday, 29 March 2016 453.9255
Monday, 28 March 2016 456.4478
Sunday, 27 March 2016 455.2247
Saturday, 26 March 2016 455.2118
Friday, 25 March 2016 455.2468

Converter Venezualan bolivar fuerte / Colombian peso

Friday, 24 March 2017 ll➤ 1 VEF = 291.9609 COP ✅ Converter Venezualan bolivar fuerte Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Colombian peso parity obtained here was updated on the 24 Mar 2017

1 VEF = 291.9609 COP

You can change the currencies in the form.