History of daily rates VUV /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Vanuatu vatu = 0.30968 New Taiwan dollar
the minimum on
1 Vanuatu vatu = 0.24040 New Taiwan dollar
Price history of NTD / VUV
Date | VUV/NTD |
| 0.26195 |
| 0.26722 |
| 0.26012 |
| 0.26254 |
| 0.26192 |
| 0.25990 |
| 0.25788 |
| 0.25944 |
| 0.25416 |
| 0.25508 |
| 0.25339 |
| 0.25099 |
| 0.25379 |
| 0.25390 |
| 0.25372 |
| 0.25488 |
| 0.25839 |
| 0.25675 |
| 0.25294 |
| 0.25517 |
| 0.25641 |
| 0.26126 |
| 0.25989 |
| 0.26124 |
| 0.25245 |
| 0.24982 |
| 0.24833 |
| 0.24643 |
| 0.24488 |
| 0.24497 |
| 0.24424 |
| 0.24501 |
| 0.24436 |
| 0.24311 |
| 0.24327 |
| 0.24435 |
| 0.24437 |
| 0.24593 |
| 0.24544 |
| 0.24530 |
| 0.24745 |
| 0.24893 |
| 0.25143 |
| 0.24999 |
| 0.24998 |
| 0.24969 |
| 0.24889 |
| 0.25051 |
| 0.24826 |
| 0.24844 |
| 0.24906 |
| 0.24764 |
| 0.24756 |
| 0.24922 |
| 0.24889 |
| 0.25062 |
| 0.25201 |
| 0.25221 |
| 0.25321 |
| 0.25512 |
| 0.25576 |
| 0.25496 |
| 0.25444 |
| 0.25473 |
| 0.25533 |
| 0.25546 |
| 0.25403 |
| 0.25813 |
| 0.25941 |
| 0.25355 |
| 0.25497 |
| 0.25400 |
| 0.25654 |
| 0.25977 |
| 0.25801 |
| 0.26098 |
| 0.26130 |
| 0.26015 |
| 0.25680 |
| 0.25758 |
| 0.25821 |
| 0.25804 |
| 0.25852 |
| 0.25781 |
| 0.25788 |
| 0.25880 |
| 0.25788 |
| 0.25724 |
| 0.25685 |
| 0.25366 |
| 0.25405 |
| 0.25653 |
| 0.25499 |
| 0.25323 |
| 0.25372 |
| 0.24979 |
| 0.25164 |
| 0.25158 |
| 0.25323 |
| 0.25374 |
| 0.25514 |
| 0.25688 |
| 0.25939 |
| 0.25933 |
| 0.25913 |
| 0.25909 |
| 0.25879 |
| 0.25951 |
| 0.25694 |
| 0.25490 |
| 0.25408 |
| 0.25456 |
| 0.25384 |
| 0.25434 |
| 0.25356 |
| 0.24842 |
| 0.25128 |
| 0.25035 |
| 0.24746 |
| 0.24434 |
| 0.24886 |
| 0.24520 |
| 0.24647 |
| 0.24800 |
| 0.24172 |
| 0.24410 |
| 0.24891 |
| 0.25015 |
| 0.25285 |
| 0.25422 |
| 0.25161 |
| 0.25768 |
| 0.25442 |
| 0.25532 |
| 0.26079 |
| 0.25991 |
| 0.25894 |
| 0.25801 |
| 0.26082 |
| 0.26058 |
| 0.26029 |
| 0.26162 |
| 0.26300 |
| 0.26127 |
| 0.26244 |
| 0.26228 |
| 0.26182 |
| 0.26364 |
| 0.26258 |
| 0.26270 |
| 0.26281 |
| 0.26543 |
| 0.26619 |
| 0.26564 |
| 0.26644 |
| 0.26873 |
| 0.26877 |
| 0.26997 |
| 0.26989 |
| 0.27047 |
| 0.27102 |
| 0.26861 |
| 0.27051 |
| 0.27077 |
| 0.27092 |
| 0.27021 |
| 0.27676 |
| 0.28207 |
| 0.28119 |
| 0.28000 |
| 0.28115 |
| 0.28069 |
| 0.27952 |
| 0.27666 |
| 0.27635 |
| 0.27722 |
| 0.27768 |
| 0.27731 |
| 0.27802 |
| 0.27752 |
| 0.27704 |
| 0.27701 |
| 0.27693 |
| 0.27683 |
| 0.27770 |
| 0.27774 |
| 0.27770 |
| 0.27763 |
| 0.27815 |
| 0.27850 |
| 0.27672 |
| 0.27403 |
| 0.27781 |
| 0.27764 |
| 0.27974 |
| 0.27742 |
| 0.27863 |
| 0.27891 |
| 0.27913 |
| 0.27575 |
| 0.27810 |
| 0.27844 |
| 0.27730 |
| 0.27763 |
| 0.28192 |
| 0.28377 |
| 0.28429 |
| 0.28366 |
| 0.28313 |
| 0.28144 |
| 0.28202 |
| 0.28415 |
| 0.28204 |
| 0.28149 |
| 0.28315 |
| 0.28167 |
| 0.28234 |
| 0.28242 |
| 0.28063 |
| 0.28049 |
| 0.28003 |
| 0.27941 |
| 0.27814 |
| 0.27742 |
| 0.27952 |
| 0.27632 |
| 0.27601 |
| 0.27707 |
| 0.27859 |
| 0.27687 |
| 0.27474 |
| 0.27323 |
| 0.27378 |
| 0.27757 |
| 0.27915 |
| 0.27767 |
| 0.27446 |
| 0.28443 |
| 0.28341 |
| 0.27916 |
| 0.27943 |
| 0.27851 |
| 0.28126 |
| 0.27845 |
| 0.28094 |
| 0.27935 |
| 0.27850 |
| 0.28153 |
| 0.28315 |
| 0.28431 |
| 0.28484 |
| 0.28765 |
| 0.28836 |
| 0.29069 |
| 0.28989 |
| 0.28925 |
| 0.29143 |
| 0.28914 |
| 0.28856 |
| 0.28965 |
| 0.28912 |
| 0.29044 |
| 0.28731 |
| 0.29227 |
| 0.28742 |
| 0.28606 |
| 0.28427 |
| 0.28144 |
| 0.28578 |
| 0.28012 |
| 0.27769 |
| 0.27896 |
| 0.27418 |
| 0.27592 |
| 0.27734 |
| 0.27966 |
| 0.27578 |
| 0.28152 |
| 0.28177 |
| 0.28192 |
| 0.28191 |
| 0.28596 |
| 0.28731 |
| 0.28696 |
| 0.28748 |
| 0.28846 |
| 0.29069 |
| 0.28927 |
| 0.29221 |
| 0.29202 |
| 0.29236 |
| 0.29124 |
| 0.29276 |
| 0.28877 |
| 0.29233 |
| 0.29489 |
| 0.29501 |
| 0.29270 |
| 0.29218 |
| 0.29877 |
| 0.29821 |
| 0.29473 |
| 0.29724 |
| 0.29787 |
| 0.29569 |
| 0.29763 |
| 0.29661 |
| 0.29301 |
| 0.30028 |
| 0.29118 |
| 0.29795 |
| 0.30047 |
| 0.29657 |
| 0.29673 |
| 0.28663 |
| 0.29924 |
| 0.30007 |
| 0.30154 |
| 0.29578 |
| 0.28978 |
| 0.29412 |
| 0.28974 |
| 0.29333 |
| 0.29326 |
| 0.29709 |
| 0.30236 |
| 0.29646 |
| 0.29903 |
| 0.30207 |
| 0.29764 |
| 0.29787 |
| 0.29822 |
| 0.29844 |
| 0.29397 |
| 0.29379 |
| 0.29581 |
| 0.29492 |
| 0.29404 |
| 0.29486 |
| 0.29707 |
| 0.29349 |
| 0.29986 |
| 0.29742 |
| 0.29494 |
| 0.29639 |
| 0.29607 |
| 0.29601 |
| 0.29513 |
| 0.29005 |
| 0.29221 |
| 0.29408 |