Historical Samoan tala / Ethiopian birr

History of daily rates WST /ETB since Sunday, 14 March 2004.

The maximum was reached on

1 Samoan tala = 86.9486 Ethiopian birr

the minimum on

1 Samoan tala = 2.9486 Ethiopian birr

Price history of ETB / WST

Date WST/ETB
20.5228
20.3710
20.3065
20.2551
20.3011
20.3061
20.3352
20.2817
20.2751
20.2534
20.2403
20.2190
20.0958
20.0884
20.1692
20.1787
20.1599
20.1698
20.1456
20.0905
20.0287
20.0770
19.9598
19.9204
19.9353
19.9156
19.8825
19.8808
20.4362
20.5056
20.4385
20.3251
20.3268
20.3050
20.3449
20.3187
20.2619
20.2586
20.2654
20.2231
20.1915
20.1898
20.1348
20.0329
20.0146
20.0906
20.0764
20.0065
20.0278
19.9902
19.9759
19.8835
19.8476
19.9377
19.9217
19.9546
19.9308
19.9275
19.9326
19.9708
19.8736
19.8856
19.8514
19.8815
19.8998
19.8715
19.8727
19.8599
19.8193
19.8028
19.0734
19.0585
19.0532
18.8562
18.8919
18.7314
18.5856
19.0874
19.0327
19.2147
19.2055
19.5436
19.5856
19.6292
19.5256
19.7162
19.3852
19.3952
19.4006
19.1264
19.2117
19.4620
19.5382
19.6797
19.6787
19.8425
19.8683
19.7210
19.6645
19.9344
19.7782
20.0042
19.6498
19.5039
19.4461
19.3981
19.3827
19.2958
19.1758
19.1720
19.1280
19.1204
18.9915
19.0602
86.9486
18.6943
18.6802
18.6698
18.6580
18.6198
18.5258
18.4571
18.4440
18.3696
18.0830
18.1021
18.0019
18.0493
18.0993
17.9836
17.8086
17.8300
17.6100
17.6075
17.5850
17.3285
17.2783
17.2757
17.2939
17.2884
17.2504
17.1410
17.2657
17.2355
17.3194
17.0790
16.9741
16.7831
16.7170
16.5754
16.5011
16.4113
16.3561
16.1552
16.1420
16.0496
16.0068
16.0493
16.0177
15.9598
15.7801
15.7129
15.7455
15.7240
15.7451
15.5991
15.5363
15.4361
15.0823
14.9252
14.8387
14.7085
14.5872
14.4498
14.4203
14.3512
14.2076
14.1171
13.9606
13.9144
14.1551
14.0191
14.0812
13.8350
13.7296
13.6310
13.6373
13.4999
13.3722
13.1507
13.2953
13.2570
12.5748
12.6598
13.0118
12.6405
12.5149
12.3399
12.1690
12.0066
12.0166
12.0352
11.9162
11.8064
11.7721
12.1655
11.8512
12.0323
12.1073
12.0707
11.9593
11.9717
11.9791
11.8696
12.1432
12.1760
12.1702
12.2367
12.1499
12.1076
12.0526
11.9391
11.6479
11.4766
11.3888
11.2486
11.2022
11.2179
11.1547
11.0785
11.1496
11.1205
11.0982
11.1609
11.0187
10.9894
10.9853
11.0585
11.0802
10.9792
11.0337
11.0786
11.0202
11.0091
11.1377
11.0256
11.0705
11.0230
11.0877
10.9267
10.9904
10.9665
10.9642
10.9140
11.0475
11.0297
11.0205
10.9996
11.0030
10.8886
10.9335
10.8913
10.9072
10.9192
10.9245
10.8757
10.9533
10.8409
10.9112
10.8447
10.8385
10.8214
10.7864
10.8158
10.8305
10.8142
10.7517
10.6801
10.6799
10.6770
10.6439
10.6464
10.5939
10.7427
10.7198
10.7017
10.7160
10.6786
10.6635
10.7069
10.6762
10.7126
10.6455
10.6499
10.6839
10.6310
10.6143
10.6557
10.7149
10.7683
10.7737
10.7003
10.6874
10.7215
10.7409
10.7775
10.8240
10.8688
10.7820
10.8768
10.8823
10.8014
10.8392
10.9206
10.9274
10.9856
10.8820
11.0374
11.0837
11.0449
10.8660
10.8622
10.7991
10.7275
10.8831
10.7586
10.7333
10.7301
10.8644
10.7402
10.7917
10.7663
10.8555
10.9177
9.3845
9.4883
9.5819
9.5048
9.5188
9.3791
9.3436
9.4520
9.6145
9.5705
9.3972
9.4925
9.3827
9.2750
9.3191
9.2297
9.2548
9.1052
9.0125
8.9943
9.0023
8.8934
8.8826
8.8905
8.9648
8.9388
8.8461
8.9254
8.9529
8.9052
8.8755
9.0289
9.0081
8.9776
8.9468
8.9874
8.7994
8.8930
8.7049
8.7324
8.7064
8.8404
8.8514
8.8014
8.8090
8.6765
8.6983
8.8471
8.8568
8.7687
8.7866
8.7246
8.7862
8.7809
8.7701
8.7517
8.7477
8.6422
8.7135
8.7015
8.6929
8.6456
8.6161
8.5555
8.7001
8.6477
8.5800
8.5665
8.5194
8.4838
8.4295
8.3472
8.3752
8.3962
8.3876
8.4841
8.4073
8.3915
8.3938
8.3955
8.3332
8.2891
8.2572
8.2288
8.2379
8.1719
8.1461
8.0251
8.0529
8.0534
8.2084
8.1743
8.1445
8.1212
8.0086
8.0743
8.0235
8.0754
7.9325
7.9733
8.1628
8.2512
8.2557
8.2457
8.0404
7.7662
8.0726
7.9542
7.9958
7.9858
8.0602
8.1231
8.0940
8.1354
8.1468
8.1370
8.1223
8.1977
8.0747
8.4270
8.2483
8.2833
8.3060
8.2737
8.2332
8.4189
8.4175
8.3931
8.2729
8.2821
8.2779
8.2370
8.2572
8.2485
8.0901
8.1224
8.2286
8.2026
8.1650
8.1360
8.0619
8.1444
8.3245
8.3398
8.4023
8.4057
8.3954
8.4008
8.4070
8.3950
8.3941
8.4239
8.2327
8.4346
8.4065
8.4497
8.3709
8.3228
8.3867
8.4936
8.5077
8.5518
8.5747
8.5753
8.6022
8.5592
8.5639
8.5816
8.5821
8.6079
8.6122
8.5877
8.5247
8.5008
8.4562
8.4693
8.4629
8.4809
8.5284
8.5599
8.4373
8.5002
8.4874
8.4259
8.4308
8.3053
8.2755
8.2979
8.2708
8.2340
8.2472
8.2141
8.1940
8.2165
8.1781
8.2273
8.1857
8.2233
8.2235
8.2184
8.2065
8.1950
8.2177
8.2284
8.2257
8.1705
8.2699
8.2354
8.1780
8.1569
8.1262
8.1483
8.1106
8.0152
7.9902
7.9819
8.0418
7.9904
7.9437
8.0335
7.9726
7.9580
7.9574
7.9888
8.0087
8.0394
8.0371
8.1000
8.0388
8.0694
8.1270
8.1220
8.1006
8.1003
8.2238
8.0912
8.0331
8.0713
8.0249
8.0238
8.0844
8.1595
8.0845
8.0846
8.0868
7.9962
8.0467
7.9743
7.9470
7.9999
8.0146
7.9795
7.9467
7.9431
7.9182
7.9012
7.7821
7.9350
7.8897
7.8875
7.8809
7.8867
7.9974
7.9546
8.0059
7.7021
7.6782
7.7976
7.7691
7.7855
7.7396
7.7534
7.8483
7.4526
7.5200
7.5750
7.4543
7.4489
7.4114
7.3196
7.3062
7.2957
7.4677
7.5784
7.7347
7.6756
7.6638
7.6565
7.7552
7.7087
7.7455
7.7495
7.7396
7.7184
7.7507
7.5809
7.5392
7.4996
7.3586
7.1457
7.1805
7.2113
7.1496
7.1596
7.2779
7.2099
7.0849
7.1796
7.4158
7.4918
7.6255
7.4074
7.3270
7.2775
7.2758
7.2944
7.4999
7.4777
7.6162
7.5435
7.6194
7.6992
7.5773
7.7771
7.6064
7.3024
7.5095
7.5418
7.3836
7.4479
7.3491
7.2846
7.3936
7.3751
7.2415
7.3302
7.3798
7.3169
7.1813
7.1984
5.4510
5.4272
5.3965
5.4849
5.4057
5.4422
5.3209
5.3619
5.4013
5.3561
5.3830
5.4160
5.4748
5.4758
5.3444
5.2228
5.3715
5.2146
5.3784
5.3170
5.3844
5.4413
5.2748
5.3124
5.3578
5.2923
5.1797
5.1758
5.1325
5.0130
5.0299
4.5077
4.3864
4.3038
4.2718
4.2696
4.2362
4.3594
4.3548
4.3539
4.3652
4.3311
4.4024
4.3710
4.4152
4.4506
4.5292
4.4630
4.4764
4.4001
4.4160
4.4674
4.3487
4.3650
4.4562
4.3277
4.3581
4.3580
4.1902
4.2091
4.2147
4.2176
4.1992
4.2390
4.2053
4.2035
4.2676
4.2781
4.2654
4.2634
4.2288
4.2598
4.1689
4.2562
4.2247
4.2121
4.2431
4.1859
4.1536
4.1453
4.1349
3.9096
3.8410
3.8448
3.7248
3.8459
3.7462
3.8499
3.7236
3.6727
3.5910
3.6483
3.6951
3.6188
3.6582
3.6756
3.5784
3.5190
3.4554
3.4059
3.2790
3.3432
3.5021
3.4939
3.3995
3.4194
3.3083
3.2792
3.2586
3.2869
3.2443
3.1615
3.2171
3.2169
3.3495
3.2328
3.2231
3.2298
3.1602
3.1047
3.1124
3.0957
3.0613
3.1770
3.2886
3.1994
3.3014
3.4162
3.4558
3.4998
3.5107
3.4710
3.3814
3.4297
3.5183
3.5928
3.7210
3.6794
3.7244
3.8264
3.7625
3.7681
3.8224
3.7679
3.8446
3.7290
3.7628
3.7794
3.7782
3.7344
3.7292
3.7579
3.7501
3.7848
3.6312
3.6112
3.6147
3.6124
3.6113
3.6362
3.6114
3.5637
3.5501
3.5114
3.5161
3.5367
3.5184
3.4610
3.5005
3.5009
3.5051
3.5052
3.5327
3.4910
3.5092
3.4993
3.5305
3.5328
3.5327
3.4911
3.4876
3.4897
3.4800
3.5542
3.4227
3.3876
3.3712
3.3545
3.4140
3.3671
3.5409
3.4962
3.5266
3.4730
3.4723
3.5146
3.4577
3.4190
3.4205
3.4120
3.3666
3.3969
3.4157
3.3981
3.3763
3.4257
3.3145
3.4073
3.2886
3.3090
3.2069
3.2062
3.5129
3.1877
3.2028
3.2091
3.1696
3.1982
3.2112
3.0066
3.1775
3.1717
3.1705
3.1753
3.1842
3.2016
3.2102
3.3139
3.0957
3.1544
3.1880
3.1729
3.1742
3.1446
3.1006
3.0986
3.1418
3.0801
3.0830
3.0547
3.0588
3.0797
3.1243
3.0858
3.0742
3.0397
3.0796
3.0024
3.0798
3.0966
3.0926
3.0920
3.1008
3.1218
3.1134
3.1243
3.0433
3.0798
3.0210
3.0011
3.0108
2.9926
3.0209
3.0167
3.0874
3.1835
3.1600
3.1530
3.1756
3.1853
3.1816
3.1512
3.2006
3.2234
3.1330
3.1614
3.1871
3.2080
3.1848
3.1778
3.1751
3.1385
3.1888
3.2120
3.2473
3.1945
3.2289
3.2115
3.1388
3.2645
3.2279
3.2708
3.2016
3.2184
3.2415
3.2312
3.2382
3.2152
3.1882
3.1234
3.2380
3.2675
3.2632
3.2672
3.1917
3.2439
3.2432
3.1893
3.2900
3.2361
3.2193
3.2714
3.2656
3.2483
3.2451
3.3001
3.3077
3.2646
3.2496
3.2361
3.2417
3.1963
3.1957
3.1985
3.1636
3.1944
3.1947
3.2206
3.2213
3.1913
3.2376
3.2222
3.2336
3.1853
3.1679
3.1419
3.1635
3.1556
3.1689
3.1092
3.0401
3.0413
3.0716
3.0480
3.0646
3.0477
3.0934
3.0002
2.9995
3.0547
3.0538
3.0547
3.0503
3.0986
2.9882
2.9885
2.9889
2.9878
2.9896
3.0107
2.9898
2.9895
3.0911
3.0894
3.0937
3.0920
3.2206
3.2207
3.2218