Lịch sử của giá hàng ngày WST /ETB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Tala Samoa = 86.9486 Birr Ethiopia
tối thiểu trên
1 Tala Samoa = 2.9486 Birr Ethiopia
Date | WST/ETB |
---|---|
20.5038 | |
20.4767 | |
20.4699 | |
20.3710 | |
20.3065 | |
20.2551 | |
20.3011 | |
20.3061 | |
20.3352 | |
20.2817 | |
20.2751 | |
20.2534 | |
20.2403 | |
20.2190 | |
20.0958 | |
20.0884 | |
20.1692 | |
20.1787 | |
20.1599 | |
20.1698 | |
20.1456 | |
20.0905 | |
20.0287 | |
20.0770 | |
19.9598 | |
19.9204 | |
19.9353 | |
19.9156 | |
19.8825 | |
19.8808 | |
20.4362 | |
20.5056 | |
20.4385 | |
20.3251 | |
20.3268 | |
20.3050 | |
20.3449 | |
20.3187 | |
20.2619 | |
20.2586 | |
20.2654 | |
20.2231 | |
20.1915 | |
20.1898 | |
20.1348 | |
20.0329 | |
20.0146 | |
20.0906 | |
20.0764 | |
20.0065 | |
20.0278 | |
19.9902 | |
19.9759 | |
19.8835 | |
19.8476 | |
19.9377 | |
19.9217 | |
19.9546 | |
19.9308 | |
19.9275 | |
19.9326 | |
19.9708 | |
19.8736 | |
19.8856 | |
19.8514 | |
19.8815 | |
19.8998 | |
19.8715 | |
19.8727 | |
19.8599 | |
19.8193 | |
19.8028 | |
19.0734 | |
19.0585 | |
19.0532 | |
18.8562 | |
18.8919 | |
18.7314 | |
18.5856 | |
19.0874 | |
19.0327 | |
19.2147 | |
19.2055 | |
19.5436 | |
19.5856 | |
19.6292 | |
19.5256 | |
19.7162 | |
19.3852 | |
19.3952 | |
19.4006 | |
19.1264 | |
19.2117 | |
19.4620 | |
19.5382 | |
19.6797 | |
19.6787 | |
19.8425 | |
19.8683 | |
19.7210 | |
19.6645 | |
19.9344 | |
19.7782 | |
20.0042 | |
19.6498 | |
19.5039 | |
19.4461 | |
19.3981 | |
19.3827 | |
19.2958 | |
19.1758 | |
19.1720 | |
19.1280 | |
19.1204 | |
18.9915 | |
19.0602 | |
86.9486 | |
18.6943 | |
18.6802 | |
18.6698 | |
18.6580 | |
18.6198 | |
18.5258 | |
18.4571 | |
18.4440 | |
18.3696 | |
18.0830 | |
18.1021 | |
18.0019 | |
18.0493 | |
18.0993 | |
17.9836 | |
17.8086 | |
17.8300 | |
17.6100 | |
17.6075 | |
17.5850 | |
17.3285 | |
17.2783 | |
17.2757 | |
17.2939 | |
17.2884 | |
17.2504 | |
17.1410 | |
17.2657 | |
17.2355 | |
17.3194 | |
17.0790 | |
16.9741 | |
16.7831 | |
16.7170 | |
16.5754 | |
16.5011 | |
16.4113 | |
16.3561 | |
16.1552 | |
16.1420 | |
16.0496 | |
16.0068 | |
16.0493 | |
16.0177 | |
15.9598 | |
15.7801 | |
15.7129 | |
15.7455 | |
15.7240 | |
15.7451 | |
15.5991 | |
15.5363 | |
15.4361 | |
15.0823 | |
14.9252 | |
14.8387 | |
14.7085 | |
14.5872 | |
14.4498 | |
14.4203 | |
14.3512 | |
14.2076 | |
14.1171 | |
13.9606 | |
13.9144 | |
14.1551 | |
14.0191 | |
14.0812 | |
13.8350 | |
13.7296 | |
13.6310 | |
13.6373 | |
13.4999 | |
13.3722 | |
13.1507 | |
13.2953 | |
13.2570 | |
12.5748 | |
12.6598 | |
13.0118 | |
12.6405 | |
12.5149 | |
12.3399 | |
12.1690 | |
12.0066 | |
12.0166 | |
12.0352 | |
11.9162 | |
11.8064 | |
11.7721 | |
12.1655 | |
11.8512 | |
12.0323 | |
12.1073 | |
12.0707 | |
11.9593 | |
11.9717 | |
11.9791 | |
11.8696 | |
12.1432 | |
12.1760 | |
12.1702 | |
12.2367 | |
12.1499 | |
12.1076 | |
12.0526 | |
11.9391 | |
11.6479 | |
11.4766 | |
11.3888 | |
11.2486 | |
11.2022 | |
11.2179 | |
11.1547 | |
11.0785 | |
11.1496 | |
11.1205 | |
11.0982 | |
11.1609 | |
11.0187 | |
10.9894 | |
10.9853 | |
11.0585 | |
11.0802 | |
10.9792 | |
11.0337 | |
11.0786 | |
11.0202 | |
11.0091 | |
11.1377 | |
11.0256 | |
11.0705 | |
11.0230 | |
11.0877 | |
10.9267 | |
10.9904 | |
10.9665 | |
10.9642 | |
10.9140 | |
11.0475 | |
11.0297 | |
11.0205 | |
10.9996 | |
11.0030 | |
10.8886 | |
10.9335 | |
10.8913 | |
10.9072 | |
10.9192 | |
10.9245 | |
10.8757 | |
10.9533 | |
10.8409 | |
10.9112 | |
10.8447 | |
10.8385 | |
10.8214 | |
10.7864 | |
10.8158 | |
10.8305 | |
10.8142 | |
10.7517 | |
10.6801 | |
10.6799 | |
10.6770 | |
10.6439 | |
10.6464 | |
10.5939 | |
10.7427 | |
10.7198 | |
10.7017 | |
10.7160 | |
10.6786 | |
10.6635 | |
10.7069 | |
10.6762 | |
10.7126 | |
10.6455 | |
10.6499 | |
10.6839 | |
10.6310 | |
10.6143 | |
10.6557 | |
10.7149 | |
10.7683 | |
10.7737 | |
10.7003 | |
10.6874 | |
10.7215 | |
10.7409 | |
10.7775 | |
10.8240 | |
10.8688 | |
10.7820 | |
10.8768 | |
10.8823 | |
10.8014 | |
10.8392 | |
10.9206 | |
10.9274 | |
10.9856 | |
10.8820 | |
11.0374 | |
11.0837 | |
11.0449 | |
10.8660 | |
10.8622 | |
10.7991 | |
10.7275 | |
10.8831 | |
10.7586 | |
10.7333 | |
10.7301 | |
10.8644 | |
10.7402 | |
10.7917 | |
10.7663 | |
10.8555 | |
10.9177 | |
9.3845 | |
9.4883 | |
9.5819 | |
9.5048 | |
9.5188 | |
9.3791 | |
9.3436 | |
9.4520 | |
9.6145 | |
9.5705 | |
9.3972 | |
9.4925 | |
9.3827 | |
9.2750 | |
9.3191 | |
9.2297 | |
9.2548 | |
9.1052 | |
9.0125 | |
8.9943 | |
9.0023 | |
8.8934 | |
8.8826 | |
8.8905 | |
8.9648 | |
8.9388 | |
8.8461 | |
8.9254 | |
8.9529 | |
8.9052 | |
8.8755 | |
9.0289 | |
9.0081 | |
8.9776 | |
8.9468 | |
8.9874 | |
8.7994 | |
8.8930 | |
8.7049 | |
8.7324 | |
8.7064 | |
8.8404 | |
8.8514 | |
8.8014 | |
8.8090 | |
8.6765 | |
8.6983 | |
8.8471 | |
8.8568 | |
8.7687 | |
8.7866 | |
8.7246 | |
8.7862 | |
8.7809 | |
8.7701 | |
8.7517 | |
8.7477 | |
8.6422 | |
8.7135 | |
8.7015 | |
8.6929 | |
8.6456 | |
8.6161 | |
8.5555 | |
8.7001 | |
8.6477 | |
8.5800 | |
8.5665 | |
8.5194 | |
8.4838 | |
8.4295 | |
8.3472 | |
8.3752 | |
8.3962 | |
8.3876 | |
8.4841 | |
8.4073 | |
8.3915 | |
8.3938 | |
8.3955 | |
8.3332 | |
8.2891 | |
8.2572 | |
8.2288 | |
8.2379 | |
8.1719 | |
8.1461 | |
8.0251 | |
8.0529 | |
8.0534 | |
8.2084 | |
8.1743 | |
8.1445 | |
8.1212 | |
8.0086 | |
8.0743 | |
8.0235 | |
8.0754 | |
7.9325 | |
7.9733 | |
8.1628 | |
8.2512 | |
8.2557 | |
8.2457 | |
8.0404 | |
7.7662 | |
8.0726 | |
7.9542 | |
7.9958 | |
7.9858 | |
8.0602 | |
8.1231 | |
8.0940 | |
8.1354 | |
8.1468 | |
8.1370 | |
8.1223 | |
8.1977 | |
8.0747 | |
8.4270 | |
8.2483 | |
8.2833 | |
8.3060 | |
8.2737 | |
8.2332 | |
8.4189 | |
8.4175 | |
8.3931 | |
8.2729 | |
8.2821 | |
8.2779 | |
8.2370 | |
8.2572 | |
8.2485 | |
8.0901 | |
8.1224 | |
8.2286 | |
8.2026 | |
8.1650 | |
8.1360 | |
8.0619 | |
8.1444 | |
8.3245 | |
8.3398 | |
8.4023 | |
8.4057 | |
8.3954 | |
8.4008 | |
8.4070 | |
8.3950 | |
8.3941 | |
8.4239 | |
8.2327 | |
8.4346 | |
8.4065 | |
8.4497 | |
8.3709 | |
8.3228 | |
8.3867 | |
8.4936 | |
8.5077 | |
8.5518 | |
8.5747 | |
8.5753 | |
8.6022 | |
8.5592 | |
8.5639 | |
8.5816 | |
8.5821 | |
8.6079 | |
8.6122 | |
8.5877 | |
8.5247 | |
8.5008 | |
8.4562 | |
8.4693 | |
8.4629 | |
8.4809 | |
8.5284 | |
8.5599 | |
8.4373 | |
8.5002 | |
8.4874 | |
8.4259 | |
8.4308 | |
8.3053 | |
8.2755 | |
8.2979 | |
8.2708 | |
8.2340 | |
8.2472 | |
8.2141 | |
8.1940 | |
8.2165 | |
8.1781 | |
8.2273 | |
8.1857 | |
8.2233 | |
8.2235 | |
8.2184 | |
8.2065 | |
8.1950 | |
8.2177 | |
8.2284 | |
8.2257 | |
8.1705 | |
8.2699 | |
8.2354 | |
8.1780 | |
8.1569 | |
8.1262 | |
8.1483 | |
8.1106 | |
8.0152 | |
7.9902 | |
7.9819 | |
8.0418 | |
7.9904 | |
7.9437 | |
8.0335 | |
7.9726 | |
7.9580 | |
7.9574 | |
7.9888 | |
8.0087 | |
8.0394 | |
8.0371 | |
8.1000 | |
8.0388 | |
8.0694 | |
8.1270 | |
8.1220 | |
8.1006 | |
8.1003 | |
8.2238 | |
8.0912 | |
8.0331 | |
8.0713 | |
8.0249 | |
8.0238 | |
8.0844 | |
8.1595 | |
8.0845 | |
8.0846 | |
8.0868 | |
7.9962 | |
8.0467 | |
7.9743 | |
7.9470 | |
7.9999 | |
8.0146 | |
7.9795 | |
7.9467 | |
7.9431 | |
7.9182 | |
7.9012 | |
7.7821 | |
7.9350 | |
7.8897 | |
7.8875 | |
7.8809 | |
7.8867 | |
7.9974 | |
7.9546 | |
8.0059 | |
7.7021 | |
7.6782 | |
7.7976 | |
7.7691 | |
7.7855 | |
7.7396 | |
7.7534 | |
7.8483 | |
7.4526 | |
7.5200 | |
7.5750 | |
7.4543 | |
7.4489 | |
7.4114 | |
7.3196 | |
7.3062 | |
7.2957 | |
7.4677 | |
7.5784 | |
7.7347 | |
7.6756 | |
7.6638 | |
7.6565 | |
7.7552 | |
7.7087 | |
7.7455 | |
7.7495 | |
7.7396 | |
7.7184 | |
7.7507 | |
7.5809 | |
7.5392 | |
7.4996 | |
7.3586 | |
7.1457 | |
7.1805 | |
7.2113 | |
7.1496 | |
7.1596 | |
7.2779 | |
7.2099 | |
7.0849 | |
7.1796 | |
7.4158 | |
7.4918 | |
7.6255 | |
7.4074 | |
7.3270 | |
7.2775 | |
7.2758 | |
7.2944 | |
7.4999 | |
7.4777 | |
7.6162 | |
7.5435 | |
7.6194 | |
7.6992 | |
7.5773 | |
7.7771 | |
7.6064 | |
7.3024 | |
7.5095 | |
7.5418 | |
7.3836 | |
7.4479 | |
7.3491 | |
7.2846 | |
7.3936 | |
7.3751 | |
7.2415 | |
7.3302 | |
7.3798 | |
7.3169 | |
7.1813 | |
7.1984 | |
5.4510 | |
5.4272 | |
5.3965 | |
5.4849 | |
5.4057 | |
5.4422 | |
5.3209 | |
5.3619 | |
5.4013 | |
5.3561 | |
5.3830 | |
5.4160 | |
5.4748 | |
5.4758 | |
5.3444 | |
5.2228 | |
5.3715 | |
5.2146 | |
5.3784 | |
5.3170 | |
5.3844 | |
5.4413 | |
5.2748 | |
5.3124 | |
5.3578 | |
5.2923 | |
5.1797 | |
5.1758 | |
5.1325 | |
5.0130 | |
5.0299 | |
4.5077 | |
4.3864 | |
4.3038 | |
4.2718 | |
4.2696 | |
4.2362 | |
4.3594 | |
4.3548 | |
4.3539 | |
4.3652 | |
4.3311 | |
4.4024 | |
4.3710 | |
4.4152 | |
4.4506 | |
4.5292 | |
4.4630 | |
4.4764 | |
4.4001 | |
4.4160 | |
4.4674 | |
4.3487 | |
4.3650 | |
4.4562 | |
4.3277 | |
4.3581 | |
4.3580 | |
4.1902 | |
4.2091 | |
4.2147 | |
4.2176 | |
4.1992 | |
4.2390 | |
4.2053 | |
4.2035 | |
4.2676 | |
4.2781 | |
4.2654 | |
4.2634 | |
4.2288 | |
4.2598 | |
4.1689 | |
4.2562 | |
4.2247 | |
4.2121 | |
4.2431 | |
4.1859 | |
4.1536 | |
4.1453 | |
4.1349 | |
3.9096 | |
3.8410 | |
3.8448 | |
3.7248 | |
3.8459 | |
3.7462 | |
3.8499 | |
3.7236 | |
3.6727 | |
3.5910 | |
3.6483 | |
3.6951 | |
3.6188 | |
3.6582 | |
3.6756 | |
3.5784 | |
3.5190 | |
3.4554 | |
3.4059 | |
3.2790 | |
3.3432 | |
3.5021 | |
3.4939 | |
3.3995 | |
3.4194 | |
3.3083 | |
3.2792 | |
3.2586 | |
3.2869 | |
3.2443 | |
3.1615 | |
3.2171 | |
3.2169 | |
3.3495 | |
3.2328 | |
3.2231 | |
3.2298 | |
3.1602 | |
3.1047 | |
3.1124 | |
3.0957 | |
3.0613 | |
3.1770 | |
3.2886 | |
3.1994 | |
3.3014 | |
3.4162 | |
3.4558 | |
3.4998 | |
3.5107 | |
3.4710 | |
3.3814 | |
3.4297 | |
3.5183 | |
3.5928 | |
3.7210 | |
3.6794 | |
3.7244 | |
3.8264 | |
3.7625 | |
3.7681 | |
3.8224 | |
3.7679 | |
3.8446 | |
3.7290 | |
3.7628 | |
3.7794 | |
3.7782 | |
3.7344 | |
3.7292 | |
3.7579 | |
3.7501 | |
3.7848 | |
3.6312 | |
3.6112 | |
3.6147 | |
3.6124 | |
3.6113 | |
3.6362 | |
3.6114 | |
3.5637 | |
3.5501 | |
3.5114 | |
3.5161 | |
3.5367 | |
3.5184 | |
3.4610 | |
3.5005 | |
3.5009 | |
3.5051 | |
3.5052 | |
3.5327 | |
3.4910 | |
3.5092 | |
3.4993 | |
3.5305 | |
3.5328 | |
3.5327 | |
3.4911 | |
3.4876 | |
3.4897 | |
3.4800 | |
3.5542 | |
3.4227 | |
3.3876 | |
3.3712 | |
3.3545 | |
3.4140 | |
3.3671 | |
3.5409 | |
3.4962 | |
3.5266 | |
3.4730 | |
3.4723 | |
3.5146 | |
3.4577 | |
3.4190 | |
3.4205 | |
3.4120 | |
3.3666 | |
3.3969 | |
3.4157 | |
3.3981 | |
3.3763 | |
3.4257 | |
3.3145 | |
3.4073 | |
3.2886 | |
3.3090 | |
3.2069 | |
3.2062 | |
3.5129 | |
3.1877 | |
3.2028 | |
3.2091 | |
3.1696 | |
3.1982 | |
3.2112 | |
3.0066 | |
3.1775 | |
3.1717 | |
3.1705 | |
3.1753 | |
3.1842 | |
3.2016 | |
3.2102 | |
3.3139 | |
3.0957 | |
3.1544 | |
3.1880 | |
3.1729 | |
3.1742 | |
3.1446 | |
3.1006 | |
3.0986 | |
3.1418 | |
3.0801 | |
3.0830 | |
3.0547 | |
3.0588 | |
3.0797 | |
3.1243 | |
3.0858 | |
3.0742 | |
3.0397 | |
3.0796 | |
3.0024 | |
3.0798 | |
3.0966 | |
3.0926 | |
3.0920 | |
3.1008 | |
3.1218 | |
3.1134 | |
3.1243 | |
3.0433 | |
3.0798 | |
3.0210 | |
3.0011 | |
3.0108 | |
2.9926 | |
3.0209 | |
3.0167 | |
3.0874 | |
3.1835 | |
3.1600 | |
3.1530 | |
3.1756 | |
3.1853 | |
3.1816 | |
3.1512 | |
3.2006 | |
3.2234 | |
3.1330 | |
3.1614 | |
3.1871 | |
3.2080 | |
3.1848 | |
3.1778 | |
3.1751 | |
3.1385 | |
3.1888 | |
3.2120 | |
3.2473 | |
3.1945 | |
3.2289 | |
3.2115 | |
3.1388 | |
3.2645 | |
3.2279 | |
3.2708 | |
3.2016 | |
3.2184 | |
3.2415 | |
3.2312 | |
3.2382 | |
3.2152 | |
3.1882 | |
3.1234 | |
3.2380 | |
3.2675 | |
3.2632 | |
3.2672 | |
3.1917 | |
3.2439 | |
3.2432 | |
3.1893 | |
3.2900 | |
3.2361 | |
3.2193 | |
3.2714 | |
3.2656 | |
3.2483 | |
3.2451 | |
3.3001 | |
3.3077 | |
3.2646 | |
3.2496 | |
3.2361 | |
3.2417 | |
3.1963 | |
3.1957 | |
3.1985 | |
3.1636 | |
3.1944 | |
3.1947 | |
3.2206 | |
3.2213 | |
3.1913 | |
3.2376 | |
3.2222 | |
3.2336 | |
3.1853 | |
3.1679 | |
3.1419 | |
3.1635 | |
3.1556 | |
3.1689 | |
3.1092 | |
3.0401 | |
3.0413 | |
3.0716 | |
3.0480 | |
3.0646 | |
3.0477 | |
3.0934 | |
3.0002 | |
2.9995 | |
3.0547 | |
3.0538 | |
3.0547 | |
3.0503 | |
3.0986 | |
2.9882 | |
2.9885 | |
2.9889 | |
2.9878 | |
2.9896 | |
3.0107 | |
2.9898 | |
2.9895 | |
3.0911 | |
3.0894 | |
3.0937 | |
3.0920 | |
3.2206 |