Historical Samoan tala / South African rand

History of daily rates WST /ZAR since Thursday, 12 February 2004.

The maximum was reached on

1 Samoan tala = 7.2584 South African rand

the minimum on

1 Samoan tala = 2.0675 South African rand

Price history of ZAR / WST

Date WST/ZAR
6.7481
6.7709
6.6686
6.8051
6.8806
6.7744
6.7661
6.8063
6.7176
6.8601
6.6711
6.6392
6.5450
6.6051
6.6086
6.8148
6.7196
6.6635
6.5485
6.6771
6.5365
6.7318
6.7722
6.9093
7.0777
7.0700
6.9086
6.9968
6.9485
7.0381
6.8381
6.9801
7.0186
6.8838
6.5746
6.5089
6.6175
6.8999
6.8829
6.8457
6.6708
6.8097
7.0726
7.2153
7.0685
6.9770
6.7208
6.7498
6.6609
6.7190
6.7551
6.7548
6.8272
6.7044
6.6177
6.5468
6.4480
6.3703
6.3236
6.2842
6.3046
6.3145
6.4309
6.5193
6.4699
6.1363
6.2062
6.1939
6.2828
6.4915
6.5381
6.3522
6.5406
6.4183
6.5912
6.4411
6.3464
6.3868
6.2658
6.3161
6.1693
6.1515
6.1146
6.1961
6.2761
6.2805
6.1000
5.9543
6.0570
6.1165
5.9163
5.9290
6.0158
6.1473
6.2959
6.1679
6.0881
5.7404
5.7662
5.8620
5.8741
5.7815
5.7661
5.9159
5.9168
5.8751
5.9234
6.0094
6.1042
5.9682
6.0500
6.1617
6.1395
6.2950
6.1783
5.9442
5.8093
6.0087
5.7296
5.6914
5.8595
5.8440
5.8428
5.7692
5.5250
5.5605
5.7251
5.8765
5.7926
5.7801
5.6451
5.7673
5.6969
5.6656
5.6311
5.6103
5.5942
5.4600
5.3703
5.4598
5.5419
5.6095
5.5472
5.6892
5.6401
5.6146
5.7589
5.7358
5.8833
5.8521
5.9000
6.1779
5.9838
5.8621
5.7474
5.9275
5.9941
6.0816
6.0439
6.2052
5.8359
5.7892
5.7838
5.8512
5.9054
6.0045
5.9643
5.9145
5.8974
6.1732
6.2100
6.3011
6.2516
6.2899
6.4344
6.4664
6.3980
6.4047
6.5076
6.4643
6.6720
6.7711
6.5890
6.2259
6.2686
6.3494
6.3932
6.3803
6.3681
6.4254
6.1412
6.3564
6.4043
6.6067
6.6564
6.6896
6.7867
6.8175
6.4999
6.6665
6.6015
6.4479
6.1218
5.9996
5.7251
5.6565
5.6208
5.5943
5.5803
5.5439
5.5103
5.4748
5.4301
5.3667
5.3961
5.4600
5.5654
5.5104
5.5919
5.6068
5.6404
5.5851
5.5128
5.5810
5.5937
5.7328
5.7129
5.6114
5.5531
5.5881
5.7493
5.7725
5.8553
5.7994
5.6808
5.4011
5.3137
5.2663
5.4113
5.4069
5.4990
5.6486
5.6613
5.5153
5.5054
5.4802
5.4758
5.5231
5.4709
5.4336
5.3844
5.4126
5.4397
5.5074
5.5337
5.4975
5.4577
5.3070
5.4213
5.2836
5.1705
5.2465
5.2965
5.2934
5.3256
5.5058
5.5923
5.5212
5.5151
5.2760
5.3478
5.3906
5.5356
5.4042
5.6144
5.4701
5.4765
5.6687
5.4927
5.5509
5.7865
5.8732
5.7426
5.4722
5.6079
5.5704
5.1900
5.0835
5.2020
5.1144
5.1758
5.3310
5.2450
5.3162
5.1524
4.9131
4.8426
4.9224
4.8068
4.8905
4.8724
4.8541
4.7715
4.7666
4.6782
4.5982
4.7346
4.6664
4.7042
4.6197
4.6792
4.7154
4.8698
4.8077
4.8471
4.8815
4.9025
4.8947
4.9409
5.0291
5.3371
5.3092
5.3744
5.5612
5.7178
5.5878
5.5527
5.4579
5.3382
5.4883
5.4608
5.3984
5.3620
5.2343
5.2121
5.2418
5.3258
5.4698
5.3957
5.3560
5.2518
5.2030
5.3751
5.2927
5.1402
5.1839
5.0520
4.9777
5.0711
5.1923
5.0715
5.2397
5.1554
5.0439
5.1617
5.3816
5.3282
4.9705
4.9457
5.0835
5.1290
5.1253
5.1200
5.2272
5.2446
5.3091
5.2710
5.3113
5.2612
5.2629
5.4833
5.5399
5.3192
5.3595
5.3196
5.5114
5.6763
5.2874
5.2687
5.4622
5.5251
5.4043
5.3634
5.3931
5.5106
5.6124
5.6048
5.6552
5.3293
5.2151
5.3092
5.4163
5.5705
5.6846
5.6932
5.6985
6.0367
5.8464
5.8872
5.9780
6.0013
6.0707
5.9049
5.8039
5.5987
5.6054
5.6989
5.8806
5.7991
6.0229
5.9282
5.9018
6.0016
6.1127
5.9280
6.0967
6.0110
6.0780
6.2617
6.4570
6.2142
5.9758
5.8479
5.7248
6.0064
5.4971
5.4772
5.2674
5.4490
5.5371
5.4176
5.3558
5.2035
5.1175
5.0592
5.4178
5.1152
5.1689
5.3376
5.1398
5.1419
5.0113
4.9454
4.9734
4.9540
4.8666
4.9228
4.8223
4.9779
4.8431
4.9709
5.0408
4.9229
4.7697
4.8577
4.9329
4.9381
4.8615
4.9048
4.8976
4.7764
4.9022
4.8208
4.9299
4.8215
4.7476
4.6920
4.6804
4.6413
4.5805
4.6065
4.7786
4.7518
4.8662
4.8288
4.8140
4.8691
4.8054
4.5913
4.5996
4.6608
4.6207
4.6362
4.5942
4.6587
4.6311
4.6945
4.7277
4.7489
4.6978
4.6327
4.5982
4.6233
4.5993
4.5947
4.6140
4.5808
4.6157
4.6633
4.7005
4.6570
4.6107
4.6644
4.5899
4.6128
4.4812
4.5014
4.5272
4.6145
4.6039
4.5812
4.5836
4.5701
4.5887
4.6871
4.6234
4.6192
4.6506
4.6260
4.6363
4.7516
4.7900
4.7473
4.6212
4.6440
4.5469
4.4895
4.4493
4.4314
4.4643
4.4071
4.3549
4.3915
4.4857
4.3643
4.2786
4.2705
4.2775
4.3088
4.3171
4.2409
4.2182
4.2498
4.3409
4.3643
4.3362
4.1884
4.1589
4.1814
4.1803
4.2118
4.3248
4.2262
4.3226
4.2846
4.3611
4.3092
4.1337
4.0853
3.9894
3.9149
3.9356
4.0269
4.0470
3.9368
4.0031
4.0426
3.9900
3.9586
3.9860
3.8942
3.9076
3.9164
3.9138
3.9458
3.8921
3.7993
3.7332
3.7140
3.7608
3.7468
3.7894
3.8650
3.8707
3.8442
3.7379
3.8209
3.7867
3.7568
3.8239
3.8814
3.6983
3.6510
3.6642
3.4911
3.5901
3.6398
3.5997
3.5265
3.5289
3.5435
3.7039
3.4495
3.4846
3.4744
3.5605
3.5032
3.5216
3.5259
3.4518
3.4344
3.4797
3.3766
3.4236
3.4502
3.4991
3.4555
3.3989
3.3671
3.3611
3.3743
3.3579
3.3714
3.4227
3.3513
3.2999
3.4006
3.3691
3.3419
3.3908
3.3732
3.3824
3.4766
3.4800
3.3527
3.4439
3.4698
3.4548
3.4798
3.4969
3.4377
3.3951
3.3435
3.4684
3.4333
3.3622
3.2273
3.1648
3.1173
3.2204
3.2467
3.1330
3.0610
3.0277
3.0074
3.0193
2.9941
3.0024
2.9860
2.9553
2.9168
3.0409
3.0614
3.0076
2.9336
2.8883
2.9259
2.9345
2.8566
2.8555
2.9176
2.9369
2.9493
2.9068
2.9669
2.9819
3.0724
3.0752
3.0205
2.9747
2.9498
2.9486
2.8455
2.8288
2.8077
2.8956
2.8344
3.0309
2.9381
2.9644
2.9460
2.9152
2.9024
2.8857
2.8813
2.8636
2.8685
2.8976
2.8407
2.8741
2.9358
2.8598
2.7895
2.7369
2.7659
2.7762
2.9697
2.9609
3.0075
2.9448
2.8913
3.0079
3.0410
3.0211
3.1256
3.0672
2.9392
2.9474
2.8723
2.9483
2.9116
2.8233
2.8887
2.9402
2.9004
2.8956
2.9895
2.9974
3.0037
3.0193
2.9459
2.9617
2.9161
2.8570
2.8503
2.9737
3.0537
2.9535
2.9637
2.9156
2.9702
2.8636
2.9406
3.1034
2.9603
2.9055
2.8889
2.9351
2.8706
2.8872
2.8969
2.8888
2.9664
2.8705
3.1152
2.9935
2.9527
2.8610
2.8817
2.9443
2.8852
2.8516
2.9207
2.9315
2.9887
2.8318
2.9052
2.9537
2.8448
2.7223
2.9236
3.1640
3.1478
3.0604
3.3091
3.1221
3.2484
3.4469
3.4305
3.2518
3.1913
3.1114
3.3082
3.4128
3.2924
3.3655
3.2163
3.2044
3.2026
3.3693
3.3352
3.3688
3.4660
3.5478
3.4119
3.4889
4.0495
3.7507
3.4542
3.3017
3.0644
2.9421
2.9856
2.9736
2.9737
3.0910
3.0573
3.0831
2.9619
3.0296
3.0579
3.1303
3.1438
3.2397
3.2536
3.2899
3.2247
3.1531
3.1037
3.0314
3.1076
3.0853
3.0928
3.0608
3.0869
3.0607
3.1882
3.1863
3.2208
3.1436
3.0556
3.0045
2.9552
3.0087
2.8855
2.7854
2.7322
2.6082
2.6767
2.6511
2.7037
2.7022
2.5941
2.6613
2.6804
2.6451
2.6578
2.5886
2.5417
2.6654
2.6354
2.6437
2.7190
2.6577
2.7142
2.7232
2.6825
2.7362
2.7669
2.8261
2.7620
2.8119
2.6363
2.6906
2.7271
2.6907
2.7249
2.7049
2.7603
2.6785
2.7038
2.6825
2.6508
2.6141
2.7148
2.6347
2.7259
2.6370
2.7076
2.6065
2.6794
2.9082
2.6837
2.5557
2.5760
2.6182
2.6236
2.6737
2.4312
2.6080
2.6173
2.5366
2.5389
2.5459
2.5772
2.6269
2.6886
2.5702
2.6201
2.6916
2.7170
2.7865
2.6962
2.7721
2.7434
2.7461
2.5714
2.6161
2.5105
2.5119
2.4716
2.4500
2.4118
2.4414
2.4472
2.5495
2.4482
2.4906
2.6098
2.4616
2.3883
2.3608
2.3188
2.3535
2.2932
2.1071
2.1268
2.0972
2.0923
2.1207
2.1139
2.1774
2.2099
2.2137
2.2712
2.2315
2.1754
2.2454
2.2314
2.2393
2.1582
2.1984
2.2417
2.2501
2.2980
2.3263
2.3274
2.3135
2.3705
2.4159
2.4314
2.4612
2.4710
2.4665
2.3914
2.4210
2.3644
2.3015
2.4068
2.3651
2.3430
2.3729
2.3914
2.4001
2.3958
2.4291
2.4598
2.4480
2.4323
2.5469
2.4967
2.5258
2.5756
2.4746
2.4669
2.4394
2.3710
2.3233
2.2718
2.2488
2.3536
2.2901
2.3220
2.3565
2.3267
2.2736
2.2103
2.1618
2.2067
2.2469
2.3028
2.2122
2.1988
2.2058
2.2089
2.0918
2.0976
2.1305
2.1183
2.1412
2.1608
2.2464
2.2413
2.2746
2.2240
2.2636
2.3252
2.4130
2.3253
2.2668
2.2942
2.3201
2.3314
2.3911
2.3733
2.3312
2.1414
2.1734
2.1821
2.1145
2.1671
2.1548
2.2133
2.1769
2.2534
2.2734
2.2583
2.3093
2.3931
2.4145
2.4070
2.3321
2.2833
2.2352
2.2671
2.3186
2.4115
2.4617
2.4450
2.3429
2.3568
2.3469