History of daily rates ZAR /WST since Saturday, 13 March 2004.
The maximum was reached on
1 South African rand = 0.48367 Samoan tala
the minimum on
1 South African rand = 0.13777 Samoan tala
Price history of WST / ZAR
Date | ZAR/WST |
| 0.14591 |
| 0.14751 |
| 0.15022 |
| 0.14772 |
| 0.14819 |
| 0.14769 |
| 0.14996 |
| 0.14695 |
| 0.14534 |
| 0.14761 |
| 0.14780 |
| 0.14692 |
| 0.14886 |
| 0.14577 |
| 0.14990 |
| 0.15062 |
| 0.15279 |
| 0.15140 |
| 0.15132 |
| 0.14674 |
| 0.14882 |
| 0.15007 |
| 0.15271 |
| 0.14977 |
| 0.15299 |
| 0.14855 |
| 0.14766 |
| 0.14473 |
| 0.14129 |
| 0.14144 |
| 0.14475 |
| 0.14292 |
| 0.14392 |
| 0.14208 |
| 0.14624 |
| 0.14326 |
| 0.14248 |
| 0.14527 |
| 0.15210 |
| 0.15364 |
| 0.15111 |
| 0.14493 |
| 0.14529 |
| 0.14608 |
| 0.14991 |
| 0.14685 |
| 0.14139 |
| 0.13859 |
| 0.14147 |
| 0.14333 |
| 0.14879 |
| 0.14815 |
| 0.15013 |
| 0.14883 |
| 0.14804 |
| 0.14804 |
| 0.14647 |
| 0.14915 |
| 0.15111 |
| 0.15275 |
| 0.15509 |
| 0.15698 |
| 0.15814 |
| 0.15913 |
| 0.15861 |
| 0.15837 |
| 0.15550 |
| 0.15339 |
| 0.15456 |
| 0.16297 |
| 0.16113 |
| 0.16145 |
| 0.15917 |
| 0.15405 |
| 0.15295 |
| 0.15743 |
| 0.15289 |
| 0.15581 |
| 0.15172 |
| 0.15525 |
| 0.15757 |
| 0.15657 |
| 0.15960 |
| 0.15833 |
| 0.16209 |
| 0.16256 |
| 0.16354 |
| 0.16139 |
| 0.15933 |
| 0.15922 |
| 0.16393 |
| 0.16795 |
| 0.16510 |
| 0.16349 |
| 0.16902 |
| 0.16866 |
| 0.16623 |
| 0.16267 |
| 0.15883 |
| 0.16213 |
| 0.16426 |
| 0.17420 |
| 0.17342 |
| 0.17059 |
| 0.17024 |
| 0.17297 |
| 0.17343 |
| 0.16904 |
| 0.16901 |
| 0.17021 |
| 0.16882 |
| 0.16641 |
| 0.16382 |
| 0.16755 |
| 0.16529 |
| 0.16229 |
| 0.16288 |
| 0.15886 |
| 0.16186 |
| 0.16823 |
| 0.17214 |
| 0.16642 |
| 0.17453 |
| 0.17570 |
| 0.17066 |
| 0.17112 |
| 0.17115 |
| 0.17333 |
| 0.18100 |
| 0.17984 |
| 0.17467 |
| 0.17017 |
| 0.17263 |
| 0.17301 |
| 0.17715 |
| 0.17339 |
| 0.17553 |
| 0.17650 |
| 0.17758 |
| 0.17824 |
| 0.17876 |
| 0.18315 |
| 0.18621 |
| 0.18316 |
| 0.18044 |
| 0.17827 |
| 0.18027 |
| 0.17577 |
| 0.17730 |
| 0.17811 |
| 0.17364 |
| 0.17434 |
| 0.16997 |
| 0.17088 |
| 0.16949 |
| 0.16187 |
| 0.16712 |
| 0.17059 |
| 0.17399 |
| 0.16871 |
| 0.16683 |
| 0.16443 |
| 0.16546 |
| 0.16116 |
| 0.17135 |
| 0.17274 |
| 0.17290 |
| 0.17091 |
| 0.16934 |
| 0.16654 |
| 0.16767 |
| 0.16908 |
| 0.16957 |
| 0.16199 |
| 0.16103 |
| 0.15870 |
| 0.15996 |
| 0.15898 |
| 0.15542 |
| 0.15465 |
| 0.15630 |
| 0.15614 |
| 0.15367 |
| 0.15469 |
| 0.14988 |
| 0.14769 |
| 0.15177 |
| 0.16062 |
| 0.15953 |
| 0.15749 |
| 0.15642 |
| 0.15673 |
| 0.15703 |
| 0.15563 |
| 0.16283 |
| 0.15732 |
| 0.15614 |
| 0.15136 |
| 0.15023 |
| 0.14948 |
| 0.14735 |
| 0.14668 |
| 0.15385 |
| 0.15000 |
| 0.15148 |
| 0.15509 |
| 0.16335 |
| 0.16668 |
| 0.17467 |
| 0.17679 |
| 0.17791 |
| 0.17875 |
| 0.17920 |
| 0.18038 |
| 0.18148 |
| 0.18266 |
| 0.18416 |
| 0.18633 |
| 0.18532 |
| 0.18315 |
| 0.17968 |
| 0.18147 |
| 0.17883 |
| 0.17836 |
| 0.17729 |
| 0.17905 |
| 0.18140 |
| 0.17918 |
| 0.17877 |
| 0.17444 |
| 0.17504 |
| 0.17821 |
| 0.18008 |
| 0.17895 |
| 0.17393 |
| 0.17323 |
| 0.17079 |
| 0.17243 |
| 0.17603 |
| 0.18515 |
| 0.18819 |
| 0.18988 |
| 0.18480 |
| 0.18495 |
| 0.18185 |
| 0.17703 |
| 0.17664 |
| 0.18131 |
| 0.18164 |
| 0.18248 |
| 0.18262 |
| 0.18106 |
| 0.18279 |
| 0.18404 |
| 0.18572 |
| 0.18475 |
| 0.18383 |
| 0.18157 |
| 0.18071 |
| 0.18190 |
| 0.18323 |
| 0.18843 |
| 0.18446 |
| 0.18926 |
| 0.19341 |
| 0.19060 |
| 0.18880 |
| 0.18892 |
| 0.18777 |
| 0.18163 |
| 0.17882 |
| 0.18112 |
| 0.18132 |
| 0.18954 |
| 0.18699 |
| 0.18551 |
| 0.18065 |
| 0.18504 |
| 0.17811 |
| 0.18281 |
| 0.18260 |
| 0.17641 |
| 0.18206 |
| 0.18015 |
| 0.17282 |
| 0.17026 |
| 0.17414 |
| 0.18274 |
| 0.17832 |
| 0.17952 |
| 0.19268 |
| 0.19672 |
| 0.19223 |
| 0.19553 |
| 0.19321 |
| 0.18758 |
| 0.19066 |
| 0.18810 |
| 0.19408 |
| 0.20354 |
| 0.20650 |
| 0.20315 |
| 0.20804 |
| 0.20448 |
| 0.20524 |
| 0.20601 |
| 0.20958 |
| 0.20979 |
| 0.21376 |
| 0.21748 |
| 0.21121 |
| 0.21430 |
| 0.21258 |
| 0.21646 |
| 0.21371 |
| 0.21207 |
| 0.20535 |
| 0.20800 |
| 0.20631 |
| 0.20486 |
| 0.20398 |
| 0.20430 |
| 0.20239 |
| 0.19884 |
| 0.18737 |
| 0.18835 |
| 0.18607 |
| 0.17982 |
| 0.17489 |
| 0.17896 |
| 0.18009 |
| 0.18322 |
| 0.18733 |
| 0.18221 |
| 0.18312 |
| 0.18524 |
| 0.18650 |
| 0.19105 |
| 0.19186 |
| 0.19078 |
| 0.18777 |
| 0.18282 |
| 0.18533 |
| 0.18671 |
| 0.19041 |
| 0.19220 |
| 0.18604 |
| 0.18894 |
| 0.19454 |
| 0.19291 |
| 0.19794 |
| 0.20090 |
| 0.19720 |
| 0.19259 |
| 0.19718 |
| 0.19085 |
| 0.19397 |
| 0.19826 |
| 0.19373 |
| 0.18582 |
| 0.18768 |
| 0.20119 |
| 0.20220 |
| 0.19671 |
| 0.19497 |
| 0.19511 |
| 0.19531 |
| 0.19131 |
| 0.19067 |
| 0.18836 |
| 0.18972 |
| 0.18828 |
| 0.19007 |
| 0.19001 |
| 0.18237 |
| 0.18051 |
| 0.18800 |
| 0.18658 |
| 0.18798 |
| 0.18144 |
| 0.17617 |
| 0.18913 |
| 0.18980 |
| 0.18308 |
| 0.18099 |
| 0.18504 |
| 0.18645 |
| 0.18542 |
| 0.18147 |
| 0.17818 |
| 0.17842 |
| 0.17683 |
| 0.18764 |
| 0.19175 |
| 0.18835 |
| 0.18463 |
| 0.17952 |
| 0.17592 |
| 0.17565 |
| 0.17549 |
| 0.16565 |
| 0.17105 |
| 0.16986 |
| 0.16728 |
| 0.16663 |
| 0.16473 |
| 0.16935 |
| 0.17230 |
| 0.17861 |
| 0.17840 |
| 0.17547 |
| 0.17005 |
| 0.17244 |
| 0.16603 |
| 0.16869 |
| 0.16944 |
| 0.16662 |
| 0.16360 |
| 0.16869 |
| 0.16402 |
| 0.16636 |
| 0.16453 |
| 0.15970 |
| 0.15487 |
| 0.16092 |
| 0.16734 |
| 0.17100 |
| 0.17468 |
| 0.16649 |
| 0.18191 |
| 0.18258 |
| 0.18985 |
| 0.18352 |
| 0.18060 |
| 0.18458 |
| 0.18672 |
| 0.19218 |
| 0.19541 |
| 0.19766 |
| 0.18458 |
| 0.19550 |
| 0.19346 |
| 0.18735 |
| 0.19456 |
| 0.19448 |
| 0.19955 |
| 0.20221 |
| 0.20107 |
| 0.20186 |
| 0.20548 |
| 0.20313 |
| 0.20737 |
| 0.20089 |
| 0.20648 |
| 0.20117 |
| 0.19838 |
| 0.20313 |
| 0.20966 |
| 0.20586 |
| 0.20272 |
| 0.20251 |
| 0.20570 |
| 0.20388 |
| 0.20418 |
| 0.20936 |
| 0.20399 |
| 0.20744 |
| 0.20284 |
| 0.20740 |
| 0.21063 |
| 0.21313 |
| 0.21366 |
| 0.21546 |
| 0.21832 |
| 0.21709 |
| 0.20927 |
| 0.21045 |
| 0.20550 |
| 0.20709 |
| 0.20773 |
| 0.20538 |
| 0.20810 |
| 0.21780 |
| 0.21741 |
| 0.21455 |
| 0.21642 |
| 0.21569 |
| 0.21767 |
| 0.21465 |
| 0.21593 |
| 0.21301 |
| 0.21152 |
| 0.21058 |
| 0.21287 |
| 0.21586 |
| 0.21748 |
| 0.21629 |
| 0.21743 |
| 0.21764 |
| 0.21673 |
| 0.21830 |
| 0.21665 |
| 0.21444 |
| 0.21274 |
| 0.21473 |
| 0.21689 |
| 0.21439 |
| 0.21787 |
| 0.21679 |
| 0.22315 |
| 0.22215 |
| 0.22089 |
| 0.21671 |
| 0.21721 |
| 0.21828 |
| 0.21817 |
| 0.21882 |
| 0.21793 |
| 0.21335 |
| 0.21629 |
| 0.21649 |
| 0.21502 |
| 0.21617 |
| 0.21569 |
| 0.21045 |
| 0.20877 |
| 0.21064 |
| 0.21640 |
| 0.21533 |
| 0.21993 |
| 0.22274 |
| 0.22475 |
| 0.22566 |
| 0.22400 |
| 0.22691 |
| 0.22963 |
| 0.22771 |
| 0.22293 |
| 0.22913 |
| 0.23372 |
| 0.23417 |
| 0.23378 |
| 0.23208 |
| 0.23164 |
| 0.23580 |
| 0.23707 |
| 0.23530 |
| 0.23037 |
| 0.22913 |
| 0.23062 |
| 0.23876 |
| 0.24045 |
| 0.23915 |
| 0.23921 |
| 0.23743 |
| 0.23122 |
| 0.23662 |
| 0.23134 |
| 0.23339 |
| 0.22930 |
| 0.23206 |
| 0.24191 |
| 0.24478 |
| 0.25067 |
| 0.25543 |
| 0.25409 |
| 0.24833 |
| 0.24710 |
| 0.25401 |
| 0.24981 |
| 0.24736 |
| 0.25063 |
| 0.25261 |
| 0.25088 |
| 0.25679 |
| 0.25591 |
| 0.25534 |
| 0.25551 |
| 0.25343 |
| 0.25693 |
| 0.26320 |
| 0.26787 |
| 0.26925 |
| 0.26590 |
| 0.26689 |
| 0.26390 |
| 0.25873 |
| 0.25835 |
| 0.26013 |
| 0.26753 |
| 0.26172 |
| 0.26408 |
| 0.26619 |
| 0.26152 |
| 0.25764 |
| 0.27040 |
| 0.27390 |
| 0.27291 |
| 0.28644 |
| 0.27854 |
| 0.27474 |
| 0.27780 |
| 0.28357 |
| 0.28338 |
| 0.28220 |
| 0.26999 |
| 0.28990 |
| 0.28698 |
| 0.28782 |
| 0.28086 |
| 0.28545 |
| 0.28396 |
| 0.28361 |
| 0.28970 |
| 0.29117 |
| 0.28738 |
| 0.29615 |
| 0.29209 |
| 0.28984 |
| 0.28579 |
| 0.28939 |
| 0.29422 |
| 0.29699 |
| 0.29752 |
| 0.29635 |
| 0.29780 |
| 0.29661 |
| 0.29216 |
| 0.29839 |
| 0.30304 |
| 0.29407 |
| 0.29681 |
| 0.29923 |
| 0.29492 |
| 0.29645 |
| 0.29564 |
| 0.28764 |
| 0.28735 |
| 0.29827 |
| 0.29037 |
| 0.28820 |
| 0.28945 |
| 0.28737 |
| 0.28596 |
| 0.29089 |
| 0.29454 |
| 0.29909 |
| 0.28832 |
| 0.29126 |
| 0.29742 |
| 0.30986 |
| 0.31598 |
| 0.32079 |
| 0.31052 |
| 0.30800 |
| 0.31918 |
| 0.32669 |
| 0.33029 |
| 0.33252 |
| 0.33121 |
| 0.33399 |
| 0.33306 |
| 0.33490 |
| 0.33837 |
| 0.34284 |
| 0.32885 |
| 0.32664 |
| 0.33249 |
| 0.34088 |
| 0.34623 |
| 0.34178 |
| 0.34077 |
| 0.35006 |
| 0.35020 |
| 0.34275 |
| 0.34049 |
| 0.33907 |
| 0.34402 |
| 0.33705 |
| 0.33536 |
| 0.32547 |
| 0.32518 |
| 0.33108 |
| 0.33617 |
| 0.33900 |
| 0.33915 |
| 0.35143 |
| 0.35350 |
| 0.35616 |
| 0.34536 |
| 0.35281 |
| 0.32993 |
| 0.34036 |
| 0.33733 |
| 0.33944 |
| 0.34303 |
| 0.34454 |
| 0.34653 |
| 0.34707 |
| 0.34921 |
| 0.34862 |
| 0.34511 |
| 0.35203 |
| 0.34793 |
| 0.34062 |
| 0.34968 |
| 0.35849 |
| 0.36538 |
| 0.36155 |
| 0.36020 |
| 0.33673 |
| 0.33774 |
| 0.33250 |
| 0.33958 |
| 0.34586 |
| 0.33245 |
| 0.32884 |
| 0.33100 |
| 0.31994 |
| 0.32603 |
| 0.34023 |
| 0.33928 |
| 0.34815 |
| 0.33918 |
| 0.34346 |
| 0.35420 |
| 0.34618 |
| 0.34012 |
| 0.34477 |
| 0.34535 |
| 0.33450 |
| 0.33362 |
| 0.33292 |
| 0.33120 |
| 0.33945 |
| 0.33764 |
| 0.34292 |
| 0.35002 |
| 0.35084 |
| 0.33628 |
| 0.32748 |
| 0.33858 |
| 0.33742 |
| 0.34298 |
| 0.33668 |
| 0.34921 |
| 0.34007 |
| 0.32223 |
| 0.33781 |
| 0.34417 |
| 0.34615 |
| 0.34071 |
| 0.34836 |
| 0.34635 |
| 0.34520 |
| 0.34617 |
| 0.33711 |
| 0.34837 |
| 0.32101 |
| 0.33406 |
| 0.33867 |
| 0.34953 |
| 0.34701 |
| 0.33964 |
| 0.34660 |
| 0.35068 |
| 0.34238 |
| 0.34112 |
| 0.33459 |
| 0.35313 |
| 0.34422 |
| 0.33856 |
| 0.35151 |
| 0.36733 |
| 0.34205 |
| 0.31605 |
| 0.31768 |
| 0.32675 |
| 0.30220 |
| 0.32030 |
| 0.30784 |
| 0.29012 |
| 0.29151 |
| 0.30752 |
| 0.31335 |
| 0.32140 |
| 0.30228 |
| 0.29302 |
| 0.30373 |
| 0.29713 |
| 0.31091 |
| 0.31207 |
| 0.31225 |
| 0.29680 |
| 0.29984 |
| 0.29684 |
| 0.28852 |
| 0.28186 |
| 0.29309 |
| 0.28663 |
| 0.24695 |
| 0.26662 |
| 0.28950 |
| 0.30287 |
| 0.32633 |
| 0.33990 |
| 0.33495 |
| 0.33630 |
| 0.33628 |
| 0.32352 |
| 0.32709 |
| 0.32435 |
| 0.33762 |
| 0.33008 |
| 0.32702 |
| 0.31946 |
| 0.31809 |
| 0.30867 |
| 0.30736 |
| 0.30396 |
| 0.31011 |
| 0.31715 |
| 0.32220 |
| 0.32988 |
| 0.32179 |
| 0.32411 |
| 0.32333 |
| 0.32672 |
| 0.32395 |
| 0.32672 |
| 0.31366 |
| 0.31384 |
| 0.31048 |
| 0.31811 |
| 0.32727 |
| 0.33284 |
| 0.33839 |
| 0.33237 |
| 0.34657 |
| 0.35901 |
| 0.36600 |
| 0.38341 |
| 0.37359 |
| 0.37720 |
| 0.36987 |
| 0.37006 |
| 0.38549 |
| 0.37576 |
| 0.37308 |
| 0.37806 |
| 0.37625 |
| 0.38630 |
| 0.39344 |
| 0.37517 |
| 0.37944 |
| 0.37826 |
| 0.36778 |
| 0.37626 |
| 0.36843 |
| 0.36721 |
| 0.37278 |
| 0.36547 |
| 0.36141 |
| 0.35385 |
| 0.36206 |
| 0.35563 |
| 0.37932 |
| 0.37166 |
| 0.36669 |
| 0.37164 |
| 0.36698 |
| 0.36969 |
| 0.36228 |
| 0.37335 |
| 0.36985 |
| 0.37278 |
| 0.37724 |
| 0.38255 |
| 0.36835 |
| 0.37955 |
| 0.36685 |
| 0.37921 |
| 0.36934 |
| 0.38365 |
| 0.37322 |
| 0.34385 |
| 0.37262 |
| 0.39129 |
| 0.38820 |
| 0.38194 |
| 0.38115 |
| 0.37401 |
| 0.41131 |
| 0.38344 |
| 0.38207 |
| 0.39423 |
| 0.39387 |
| 0.39279 |
| 0.38803 |
| 0.38067 |
| 0.37194 |
| 0.38907 |
| 0.38167 |
| 0.37153 |
| 0.36805 |
| 0.35887 |
| 0.37090 |
| 0.36073 |
| 0.36451 |
| 0.36415 |
| 0.38889 |
| 0.38224 |
| 0.39832 |
| 0.39810 |
| 0.40459 |
| 0.40816 |
| 0.41463 |
| 0.40960 |
| 0.40863 |
| 0.39223 |
| 0.40847 |
| 0.40151 |
| 0.38317 |
| 0.40624 |
| 0.41871 |
| 0.42358 |
| 0.43126 |
| 0.42491 |
| 0.43608 |
| 0.47459 |
| 0.47019 |
| 0.47682 |
| 0.47795 |
| 0.47155 |
| 0.47306 |
| 0.45927 |
| 0.45250 |
| 0.45174 |
| 0.44030 |
| 0.44812 |
| 0.45968 |
| 0.44535 |
| 0.44815 |
| 0.44656 |
| 0.46335 |
| 0.45489 |
| 0.44609 |
| 0.44442 |
| 0.43516 |
| 0.42986 |
| 0.42966 |
| 0.43225 |
| 0.42185 |
| 0.41392 |
| 0.41128 |
| 0.40630 |
| 0.40470 |
| 0.40543 |
| 0.41817 |
| 0.41305 |
| 0.42295 |
| 0.43451 |
| 0.41550 |
| 0.42282 |
| 0.42681 |
| 0.42142 |
| 0.41817 |
| 0.41665 |
| 0.41739 |
| 0.41168 |
| 0.40654 |
| 0.40849 |
| 0.41114 |
| 0.39263 |
| 0.40053 |
| 0.39592 |
| 0.38826 |
| 0.40411 |
| 0.40536 |
| 0.40994 |
| 0.42176 |
| 0.43042 |
| 0.44018 |
| 0.44467 |
| 0.42487 |
| 0.43666 |
| 0.43065 |
| 0.42436 |
| 0.42979 |
| 0.43983 |
| 0.45243 |
| 0.46257 |
| 0.45316 |
| 0.44506 |
| 0.43426 |
| 0.45203 |
| 0.45479 |
| 0.45334 |
| 0.45272 |
| 0.47806 |
| 0.47674 |
| 0.46937 |
| 0.47207 |
| 0.46704 |
| 0.46280 |
| 0.44515 |
| 0.44616 |
| 0.43964 |
| 0.44964 |
| 0.44177 |
| 0.43007 |
| 0.41443 |
| 0.43006 |
| 0.44116 |
| 0.43588 |
| 0.43102 |
| 0.42893 |
| 0.41822 |
| 0.42135 |
| 0.42896 |
| 0.46698 |
| 0.46011 |
| 0.45827 |
| 0.47292 |
| 0.46146 |
| 0.46409 |
| 0.45181 |
| 0.45936 |
| 0.44376 |
| 0.43987 |
| 0.44281 |
| 0.43302 |
| 0.41787 |
| 0.41417 |
| 0.41546 |
| 0.42879 |
| 0.43796 |
| 0.44739 |
| 0.44109 |
| 0.43130 |
| 0.41468 |
| 0.40622 |