Historical Ounces of Aluminum / Malagasy franc
History of daily rates XAL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 82 818 347.8957 Malagasy franc
the minimum on
1 Ounces of Aluminum = 629.3456 Malagasy franc
| Date | XAL/MGF |
|---|---|
| 80 614 412.8819 | |
| 80 615 257.5197 | |
| 80 613 217.6809 | |
| 80 622 548.2465 | |
| 80 620 994.7049 | |
| 80 617 770.4505 | |
| 80 633 172.6999 | |
| 80 624 985.3120 | |
| 80 617 150.9863 | |
| 80 618 377.2992 | |
| 80 625 461.5595 | |
| 80 631 992.9981 | |
| 80 613 111.7267 | |
| 80 611 075.3640 | |
| 80 618 699.5462 | |
| 80 618 407.0098 | |
| 80 616 491.6180 | |
| 80 614 996.4625 | |
| 80 623 544.4924 | |
| 80 614 919.4571 | |
| 80 619 930.9619 | |
| 80 612 568.4683 | |
| 80 615 079.4976 | |
| 80 617 460.9185 | |
| 80 604 352.2533 | |
| 80 608 515.8316 | |
| 80 609 646.8000 | |
| 80 608 638.4535 | |
| 80 614 113.9301 | |
| 80 613 627.1355 | |
| 80 626 102.2928 | |
| 80 619 371.8130 | |
| 80 620 029.2709 | |
| 80 617 280.6304 | |
| 80 603 706.3196 | |
| 80 614 839.0981 | |
| 80 622 848.9436 | |
| 80 611 086.2494 | |
| 80 620 579.5727 | |
| 80 618 061.5072 | |
| 80 605 826.2183 | |
| 80 617 584.6678 | |
| 80 620 050.9999 | |
| 80 611 263.8973 | |
| 80 619 385.9767 | |
| 80 607 833.4227 | |
| 80 238 672.5881 | |
| 80 239 842.1876 | |
| 80 226 281.4261 | |
| 80 981 852.5123 | |
| 80 975 978.2444 | |
| 80 712 991.2616 | |
| 81 246 742.2411 | |
| 80 900 897.2597 | |
| 78 399 220.2996 | |
| 78 114 083.7546 | |
| 77 723 157.6917 | |
| 78 033 062.6749 | |
| 78 334 339.3742 | |
| 78 595 705.7643 | |
| 78 560 674.8026 | |
| 79 185 204.6009 | |
| 81 867 707.4718 | |
| 82 291 866.8167 | |
| 81 252 204.0421 | |
| 80 981 081.0161 | |
| 80 165 022.1749 | |
| 79 374 353.6711 | |
| 79 207 061.5058 | |
| 78 185 482.0622 | |
| 76 844 690.5078 | |
| 76 670 698.7285 | |
| 75 002 207.5055 | |
| 74 494 824.9495 | |
| 73 916 179.8360 | |
| 73 382 623.4408 | |
| 73 470 932.9238 | |
| 73 198 993.3489 | |
| 71 866 032.5125 | |
| 72 544 890.9373 | |
| 73 337 254.3081 | |
| 72 701 759.1407 | |
| 73 330 712.8819 | |
| 73 410 108.7194 | |
| 73 640 361.9312 | |
| 74 855 771.1060 | |
| 74 879 982.9688 | |
| 73 188 971.7862 | |
| 72 940 962.9421 | |
| 72 896 822.7061 | |
| 73 752 858.6515 | |
| 74 168 669.3508 | |
| 73 479 980.3137 | |
| 72 894 684.4863 | |
| 73 740 916.6313 | |
| 73 301 076.3442 | |
| 73 628 143.4943 | |
| 72 523 007.3448 | |
| 73 231 955.0047 | |
| 73 051 439.7540 | |
| 73 917 456.0217 | |
| 75 187 797.0522 | |
| 75 066 770.9730 | |
| 74 995 226.1751 | |
| 75 600 405.5618 | |
| 75 967 437.5904 | |
| 75 745 024.1336 | |
| 76 420 453.5899 | |
| 75 430 839.9327 | |
| 76 030 817.5203 | |
| 75 630 722.3473 | |
| 75 305 038.2590 | |
| 75 553 090.6115 | |
| 75 774 454.8625 | |
| 75 087 907.4630 | |
| 75 234 923.4801 | |
| 75 589 152.9981 | |
| 75 676 557.3392 | |
| 75 948 541.4763 | |
| 76 140 133.6465 | |
| 75 963 997.4093 | |
| 75 788 587.6899 | |
| 75 407 902.4309 | |
| 75 614 007.6057 | |
| 74 827 276.1609 | |
| 75 151 878.2976 | |
| 75 294 324.7804 | |
| 75 737 157.2414 | |
| 74 572 237.2101 | |
| 73 066 182.6306 | |
| 72 434 411.7770 | |
| 69 061 428.0872 | |
| 69 744 059.3639 | |
| 70 365 329.0367 | |
| 70 627 435.1570 | |
| 66 689 108.1610 | |
| 66 932 753.0002 | |
| 65 807 532.0765 | |
| 69 067 100.6389 | |
| 66 271 818.7992 | |
| 63 183 373.6512 | |
| 67 211 014.0072 | |
| 64 858 655.2217 | |
| 64 737 669.7071 | |
| 64 887 994.8174 | |
| 65 428 437.5108 | |
| 67 758 800.8719 | |
| 65 295 275.1322 | |
| 63 978 227.4822 | |
| 61 850 375.9316 | |
| 60 544 752.9534 | |
| 59 086 044.6062 | |
| 60 848 714.7209 | |
| 58 316 094.1691 | |
| 58 163 045.7034 | |
| 58 867 524.1732 | |
| 57 745 799.5832 | |
| 55 768 731.9831 | |
| 52 898 727.9257 | |
| 53 656 246.6004 | |
| 53 423 000.3681 | |
| 53 737 382.3822 | |
| 55 254 314.6964 | |
| 55 174 342.7186 | |
| 55 329 528.8068 | |
| 54 326 646.3170 | |
| 53 814 176.5430 | |
| 53 837 220.7413 | |
| 52 747 156.8942 | |
| 55 517 714.9004 | |
| 53 507 063.4524 | |
| 51 944 510.6113 | |
| 49 610 183.0454 | |
| 50 282 566.4091 | |
| 51 471 550.0327 | |
| 49 172 445.7574 | |
| 46 220 476.4681 | |
| 46 216 702.7824 | |
| 46 936 115.5510 | |
| 46 797 832.8463 | |
| 46 972 020.8558 | |
| 46 806 096.1490 | |
| 45 569 310.7954 | |
| 45 827 434.6404 | |
| 46 186 913.5097 | |
| 44 436 314.6863 | |
| 43 767 374.3609 | |
| 42 406 605.4123 | |
| 43 237 757.5252 | |
| 41 505 285.1831 | |
| 41 475 427.2781 | |
| 41 372 302.2385 | |
| 40 723 078.6293 | |
| 39 847 297.2100 | |
| 38 849 279.8421 | |
| 37 716 843.5635 | |
| 36 741 518.9209 | |
| 37 240 286.8465 | |
| 36 984 434.3634 | |
| 37 768 529.5577 | |
| 37 428 853.7145 | |
| 36 212 804.9767 | |
| 36 617 795.6701 | |
| 37 964 092.2423 | |
| 39 625 958.7323 | |
| 42 283 910.9660 | |
| 42 739 205.8970 | |
| 41 988 663.1929 | |
| 42 058 223.7016 | |
| 42 673 233.2573 | |
| 42 191 088.8002 | |
| 42 268 870.5445 | |
| 43 999 778.2828 | |
| 44 745 889.0868 | |
| 44 993 757.5832 | |
| 43 526 284.6503 | |
| 44 159 347.0124 | |
| 43 435 995.5357 | |
| 43 611 381.5624 | |
| 43 072 354.1293 | |
| 43 921 480.5558 | |
| 42 772 041.6494 | |
| 43 774 049.0281 | |
| 46 072 806.7363 | |
| 43 983 262.0266 | |
| 42 475 182.5887 | |
| 42 654 567.6546 | |
| 42 518 127.7432 | |
| 41 885 007.3550 | |
| 42 856 376.8983 | |
| 44 800 200.5251 | |
| 44 843 171.5061 | |
| 44 392 323.0680 | |
| 42 311 221.3689 | |
| 43 732 270.4972 | |
| 43 973 108.6893 | |
| 43 842 380.3883 | |
| 43 281 213.7162 | |
| 43 841 426.1266 | |
| 45 081 615.5083 | |
| 44 494 335.2990 | |
| 44 251 863.2179 | |
| 43 766 530.4812 | |
| 43 253 754.4221 | |
| 42 598 289.9409 | |
| 43 193 052.4885 | |
| 44 062 790.0355 | |
| 43 946 055.7916 | |
| 44 465 682.4414 | |
| 43 375 546.8670 | |
| 44 250 729.5580 | |
| 45 203 276.7748 | |
| 44 702 447.9204 | |
| 45 190 891.2489 | |
| 46 228 591.2730 | |
| 47 150 442.7272 | |
| 45 818 246.1087 | |
| 45 239 537.3060 | |
| 44 867 158.5706 | |
| 46 403 492.4763 | |
| 45 807 708.2913 | |
| 44 950 830.4540 | |
| 45 976 914.0920 | |
| 45 020 232.5544 | |
| 45 672 943.0560 | |
| 46 163 293.0001 | |
| 45 348 785.7547 | |
| 45 480 117.4566 | |
| 45 380 985.8769 | |
| 46 208 649.1431 | |
| 46 226 239.5445 | |
| 47 233 610.2142 | |
| 48 158 010.9115 | |
| 47 920 054.3593 | |
| 47 087 803.7337 | |
| 46 745 816.9439 | |
| 47 025 651.9686 | |
| 46 867 950.4716 | |
| 48 546 563.5920 | |
| 49 165 905.5565 | |
| 48 676 928.3314 | |
| 45 911 515.9874 | |
| 46 697 705.7899 | |
| 46 170 856.2166 | |
| 46 359 063.3216 | |
| 48 390 513.7858 | |
| 47 142 407.4712 | |
| 45 538 745.1003 | |
| 47 032 799.6169 | |
| 45 774 188.0467 | |
| 47 008 125.1049 | |
| 47 752 003.5841 | |
| 48 377 861.1500 | |
| 48 516 473.9732 | |
| 50 174 942.7185 | |
| 49 967 216.3694 | |
| 51 687 344.5079 | |
| 53 129 814.7551 | |
| 52 664 963.1250 | |
| 52 181 650.3538 | |
| 52 385 174.9221 | |
| 52 271 165.2609 | |
| 53 095 982.5461 | |
| 51 671 562.4188 | |
| 56 562 674.6786 | |
| 53 765 413.1716 | |
| 45 586 680.0256 | |
| 46 186 580.4579 | |
| 47 409 787.2299 | |
| 46 404 066.1357 | |
| 46 104 689.7542 | |
| 49 766 480.5809 | |
| 49 782 385.1206 | |
| 49 098 413.0352 | |
| 51 367 680.5836 | |
| 51 936 636.8251 | |
| 52 296 087.2027 | |
| 51 106 397.7801 | |
| 50 583 465.6310 | |
| 50 218 830.7176 | |
| 48 631 878.2576 | |
| 46 391 227.0389 | |
| 45 003 004.4924 | |
| 46 240 013.6816 | |
| 47 504 730.5759 | |
| 46 368 281.4824 | |
| 46 652 169.9737 | |
| 46 634 722.4164 | |
| 666.7923 | |
| 659.9735 | |
| 665.3127 | |
| 662.7407 | |
| 650.7580 | |
| 644.6812 | |
| 646.3853 | |
| 642.3665 | |
| 651.8327 | |
| 649.9124 | |
| 640.1860 | |
| 636.4380 | |
| 629.5059 | |
| 633.7743 | |
| 637.4846 | |
| 645.6038 | |
| 657.0783 | |
| 684.4753 | |
| 676.5791 | |
| 664.9753 | |
| 681.8265 | |
| 652.0748 | |
| 661.9382 | |
| 671.4033 | |
| 668.1929 | |
| 675.1698 | |
| 670.5134 | |
| 685.7080 | |
| 669.6551 | |
| 661.0771 | |
| 648.5149 | |
| 662.5464 | |
| 649.2726 | |
| 653.7349 | |
| 660.9552 | |
| 659.8597 | |
| 674.0669 | |
| 672.6246 | |
| 678.3674 | |
| 690.9210 | |
| 695.6171 | |
| 691.8093 | |
| 686.0584 | |
| 689.5075 | |
| 693.4411 | |
| 694.7323 | |
| 675.5158 | |
| 685.1596 | |
| 634.0825 | |
| 634.1326 | |
| 634.0730 | |
| 634.1734 | |
| 634.0935 | |
| 634.1707 | |
| 634.1488 | |
| 634.1527 | |
| 634.1248 | |
| 634.0893 | |
| 634.1088 | |
| 634.0930 | |
| 634.1233 | |
| 634.0914 | |
| 635.4184 | |
| 633.4923 | |
| 654.7741 | |
| 653.1795 | |
| 678.4530 | |
| 692.7674 | |
| 713.8258 | |
| 713.8381 | |
| 709.6083 | |
| 698.6168 | |
| 698.2210 | |
| 689.5169 | |
| 713.5393 | |
| 739.8924 | |
| 733.6767 | |
| 698.3032 | |
| 670.0699 | |
| 674.7004 | |
| 669.5905 | |
| 677.1743 | |
| 708.6904 | |
| 727.0904 | |
| 725.3471 | |
| 685.4437 | |
| 666.8019 | |
| 686.6628 | |
| 694.7311 | |
| 670.1684 | |
| 673.8792 | |
| 660.8235 | |
| 685.5997 | |
| 697.2354 | |
| 668.5802 | |
| 669.0395 | |
| 672.3335 | |
| 682.7137 | |
| 674.0378 | |
| 689.9128 |