Historical Ounces of Aluminum / São Tomé & Príncipe dobra
History of daily rates XAL /STD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 86 053 918.4363 São Tomé & Príncipe dobra
the minimum on
1 Ounces of Aluminum = 893.9056 São Tomé & Príncipe dobra
| Date | XAL/STD |
|---|---|
| 80 451 697.9110 | |
| 80 448 034.8072 | |
| 80 153 780.5225 | |
| 81 243 622.1065 | |
| 80 277 918.5305 | |
| 80 975 791.3340 | |
| 81 185 076.4674 | |
| 81 619 426.1433 | |
| 81 195 046.0447 | |
| 81 115 730.0694 | |
| 80 973 161.8317 | |
| 80 936 371.3922 | |
| 80 877 328.7465 | |
| 81 058 003.8613 | |
| 81 232 405.6945 | |
| 81 621 082.5067 | |
| 81 626 781.1320 | |
| 82 072 949.7282 | |
| 81 937 899.6409 | |
| 81 673 187.7882 | |
| 81 125 266.7571 | |
| 81 165 109.8929 | |
| 81 514 464.7202 | |
| 81 423 410.5494 | |
| 80 612 051.7120 | |
| 80 536 580.1026 | |
| 80 173 910.0956 | |
| 80 716 245.0265 | |
| 80 149 552.3314 | |
| 80 249 485.9119 | |
| 79 675 989.5864 | |
| 80 042 056.7087 | |
| 80 773 638.3856 | |
| 80 943 496.3513 | |
| 80 832 767.4423 | |
| 81 127 366.8987 | |
| 81 227 336.5893 | |
| 81 291 453.3031 | |
| 81 874 469.8331 | |
| 81 822 735.4389 | |
| 83 877 450.6873 | |
| 84 790 549.0052 | |
| 84 044 112.2346 | |
| 83 570 997.1816 | |
| 83 410 321.9453 | |
| 83 564 485.8560 | |
| 83 357 879.2342 | |
| 83 261 586.2464 | |
| 82 971 680.0158 | |
| 83 558 869.7443 | |
| 83 978 911.9629 | |
| 84 267 848.4497 | |
| 84 186 831.5497 | |
| 84 869 874.5994 | |
| 83 981 017.4332 | |
| 83 697 079.5431 | |
| 83 531 966.1913 | |
| 83 417 847.1036 | |
| 83 710 023.5181 | |
| 84 002 236.1544 | |
| 83 564 242.9123 | |
| 84 159 674.2895 | |
| 84 465 239.4585 | |
| 84 477 808.8409 | |
| 84 050 671.1317 | |
| 83 432 793.4072 | |
| 83 398 754.7607 | |
| 83 273 283.5975 | |
| 82 943 467.7697 | |
| 82 507 757.5311 | |
| 81 460 765.2679 | |
| 81 586 760.0219 | |
| 81 871 710.9151 | |
| 80 755 143.4879 | |
| 80 329 840.7213 | |
| 80 434 736.2586 | |
| 81 625 064.6663 | |
| 79 279 324.5372 | |
| 80 430 343.3399 | |
| 78 984 003.9900 | |
| 79 749 810.9201 | |
| 79 881 877.7008 | |
| 79 454 463.1108 | |
| 80 101 840.2716 | |
| 79 664 426.8874 | |
| 80 785 627.8243 | |
| 80 974 905.7681 | |
| 80 777 405.2194 | |
| 80 229 159.5246 | |
| 81 394 554.3127 | |
| 78 805 311.7874 | |
| 80 188 758.4186 | |
| 80 645 228.4100 | |
| 80 708 429.1763 | |
| 84 567 942.1712 | |
| 84 771 669.8913 | |
| 85 601 266.3685 | |
| 82 088 547.1806 | |
| 81 009 343.1732 | |
| 80 817 970.3503 | |
| 80 701 006.4300 | |
| 80 194 554.1410 | |
| 81 068 272.6789 | |
| 80 636 245.5242 | |
| 80 667 571.6681 | |
| 81 859 302.8297 | |
| 81 016 101.6576 | |
| 80 995 783.3939 | |
| 81 335 409.6806 | |
| 81 051 591.3723 | |
| 81 196 285.0485 | |
| 81 192 945.0789 | |
| 81 796 699.9251 | |
| 80 902 056.8004 | |
| 81 422 581.6519 | |
| 81 218 689.3303 | |
| 81 316 114.6644 | |
| 81 222 138.0966 | |
| 81 309 211.5100 | |
| 80 915 708.9815 | |
| 80 035 127.6236 | |
| 81 072 599.4378 | |
| 81 192 133.4954 | |
| 80 985 047.1974 | |
| 81 072 001.1199 | |
| 80 883 557.2253 | |
| 81 340 190.7425 | |
| 80 419 097.2268 | |
| 80 605 931.7953 | |
| 81 120 839.4710 | |
| 79 991 297.7407 | |
| 78 893 469.7048 | |
| 76 032 068.3661 | |
| 76 773 694.0985 | |
| 76 781 774.3830 | |
| 77 478 343.6519 | |
| 73 440 792.0245 | |
| 73 230 631.2326 | |
| 72 343 091.6374 | |
| 73 547 722.8536 | |
| 71 959 921.3244 | |
| 69 640 501.3662 | |
| 73 018 700.9651 | |
| 71 567 381.9742 | |
| 72 259 760.8291 | |
| 71 968 018.0027 | |
| 72 943 742.9838 | |
| 75 175 718.8498 | |
| 72 791 258.1794 | |
| 70 723 416.7495 | |
| 68 730 804.3725 | |
| 66 365 493.2310 | |
| 65 722 536.1021 | |
| 66 827 156.2553 | |
| 64 507 248.3148 | |
| 63 255 665.0272 | |
| 64 349 753.4100 | |
| 62 797 214.8679 | |
| 60 507 028.8937 | |
| 59 130 117.9054 | |
| 58 410 786.1640 | |
| 58 264 035.5792 | |
| 58 764 935.5033 | |
| 59 821 883.5633 | |
| 58 230 001.8646 | |
| 60 077 845.9741 | |
| 60 633 033.2480 | |
| 60 447 277.4675 | |
| 60 728 981.9638 | |
| 58 818 578.7300 | |
| 58 952 170.8398 | |
| 57 181 349.4432 | |
| 56 441 056.7031 | |
| 53 961 284.8649 | |
| 54 175 776.7013 | |
| 55 365 670.1040 | |
| 53 809 218.5341 | |
| 50 725 340.3709 | |
| 50 593 850.1594 | |
| 51 758 203.1348 | |
| 51 600 511.6313 | |
| 52 010 364.9773 | |
| 52 417 543.0736 | |
| 50 816 001.1833 | |
| 51 366 333.0428 | |
| 52 122 158.9309 | |
| 50 822 329.5260 | |
| 50 433 592.8695 | |
| 49 187 095.7093 | |
| 49 643 596.3674 | |
| 48 015 902.9717 | |
| 47 866 559.6255 | |
| 48 116 487.8340 | |
| 47 809 692.8025 | |
| 47 353 062.9847 | |
| 45 846 407.4335 | |
| 44 226 244.0275 | |
| 43 247 303.5578 | |
| 43 449 340.6686 | |
| 43 228 849.2001 | |
| 44 189 172.1773 | |
| 44 579 485.6814 | |
| 43 293 838.4365 | |
| 43 519 186.8763 | |
| 45 665 105.3514 | |
| 47 012 859.3951 | |
| 51 203 476.1563 | |
| 51 819 733.4301 | |
| 50 673 754.4049 | |
| 50 564 167.5913 | |
| 51 404 146.4149 | |
| 50 647 163.7410 | |
| 50 761 333.8185 | |
| 52 677 346.0451 | |
| 53 409 278.6313 | |
| 52 768 423.9216 | |
| 52 500 130.5097 | |
| 53 393 718.1780 | |
| 52 644 995.4102 | |
| 52 531 095.8200 | |
| 51 974 611.6688 | |
| 53 103 799.4499 | |
| 51 821 178.3196 | |
| 51 698 616.5516 | |
| 54 101 149.0175 | |
| 52 400 296.1468 | |
| 50 792 650.1833 | |
| 51 324 743.6324 | |
| 50 774 553.8813 | |
| 50 072 703.7982 | |
| 50 400 519.8716 | |
| 52 119 365.1799 | |
| 52 126 825.0882 | |
| 52 088 937.2925 | |
| 50 206 874.8726 | |
| 51 594 900.8010 | |
| 51 848 235.0950 | |
| 51 892 027.6047 | |
| 52 117 251.9373 | |
| 52 845 566.0116 | |
| 54 555 473.2525 | |
| 53 698 534.3886 | |
| 53 003 945.6379 | |
| 52 803 591.3047 | |
| 51 108 489.0088 | |
| 50 477 295.3548 | |
| 50 590 496.0082 | |
| 51 458 138.1650 | |
| 51 212 440.6385 | |
| 52 371 118.4033 | |
| 51 387 352.4573 | |
| 52 049 164.0435 | |
| 53 471 296.4246 | |
| 53 757 621.3980 | |
| 53 930 460.5594 | |
| 54 493 331.5854 | |
| 55 369 768.7302 | |
| 54 691 485.8687 | |
| 54 746 926.9206 | |
| 54 041 106.5103 | |
| 55 415 428.1999 | |
| 55 542 554.4017 | |
| 53 633 095.6317 | |
| 54 376 245.3336 | |
| 55 000 788.2813 | |
| 54 913 157.5944 | |
| 54 125 070.6774 | |
| 53 436 747.7344 | |
| 55 258 559.9678 | |
| 55 246 149.4893 | |
| 56 007 542.0976 | |
| 55 575 507.7736 | |
| 56 879 391.4490 | |
| 56 426 836.2642 | |
| 55 898 685.5362 | |
| 56 012 886.8314 | |
| 56 849 385.9238 | |
| 57 572 233.8240 | |
| 57 172 764.6206 | |
| 59 126 983.1553 | |
| 60 386 561.6746 | |
| 62 862 398.9940 | |
| 58 966 355.7507 | |
| 60 023 582.6168 | |
| 59 428 543.7786 | |
| 59 799 129.1841 | |
| 62 106 455.7264 | |
| 60 961 065.1624 | |
| 58 823 543.7153 | |
| 59 548 214.3699 | |
| 59 285 139.9751 | |
| 60 631 744.1826 | |
| 61 112 051.3714 | |
| 62 031 851.9902 | |
| 61 819 751.6507 | |
| 64 552 676.6104 | |
| 64 191 393.7092 | |
| 66 802 946.2521 | |
| 67 593 028.9926 | |
| 67 427 588.0430 | |
| 67 870 517.4368 | |
| 67 840 110.8417 | |
| 66 546 867.1475 | |
| 68 045 747.0018 | |
| 65 015 142.4677 | |
| 71 049 934.7867 | |
| 67 286 843.7767 | |
| 56 857 820.0811 | |
| 57 698 470.2966 | |
| 59 411 483.9916 | |
| 59 853 742.0942 | |
| 60 087 245.5440 | |
| 63 898 575.4273 | |
| 62 863 129.6020 | |
| 62 076 011.6490 | |
| 63 693 610.3693 | |
| 64 359 001.9670 | |
| 65 741 161.5860 | |
| 64 722 112.5254 | |
| 64 142 645.3416 | |
| 64 342 000.0262 | |
| 62 622 454.5533 | |
| 59 674 331.1373 | |
| 58 316 721.1926 | |
| 59 777 918.9367 | |
| 61 192 030.1357 | |
| 60 836 944.5702 | |
| 61 361 279.7358 | |
| 63 356 010.1269 | |
| 904.4220 | |
| 907.4890 | |
| 905.9558 | |
| 898.8819 | |
| 900.2879 | |
| 894.8506 | |
| 899.5868 | |
| 899.6657 | |
| 907.1317 | |
| 903.4530 | |
| 903.5798 | |
| 909.5805 | |
| 909.1902 | |
| 918.7965 | |
| 920.0445 | |
| 921.0762 | |
| 930.9519 | |
| 931.4725 | |
| 931.1803 | |
| 929.4835 | |
| 932.2132 | |
| 930.5743 | |
| 943.3926 | |
| 946.2967 | |
| 947.4677 | |
| 952.7180 | |
| 965.3004 | |
| 965.7304 | |
| 961.2631 | |
| 948.3663 | |
| 953.7156 | |
| 957.4539 | |
| 962.0482 | |
| 965.1521 | |
| 960.8446 | |
| 962.5017 | |
| 959.1218 | |
| 962.4299 | |
| 957.2631 | |
| 957.4090 | |
| 965.4069 | |
| 963.2434 | |
| 968.7968 | |
| 971.5283 | |
| 962.9216 | |
| 958.3377 | |
| 964.4264 | |
| 962.8989 | |
| 956.6582 | |
| 946.2415 | |
| 954.1218 | |
| 951.3242 | |
| 947.0955 | |
| 938.9415 | |
| 938.8708 | |
| 938.7451 | |
| 946.7301 | |
| 944.1421 | |
| 939.6794 | |
| 946.5617 | |
| 940.3135 | |
| 943.5889 | |
| 949.5041 | |
| 945.3471 | |
| 953.4830 | |
| 951.8367 | |
| 953.3391 | |
| 947.8695 | |
| 944.4509 | |
| 942.7599 | |
| 949.5537 | |
| 950.7339 | |
| 945.0696 | |
| 943.5569 | |
| 970.6821 | |
| 996.7862 | |
| 1 002.7084 | |
| 953.2999 | |
| 907.2780 | |
| 908.4936 | |
| 914.7837 | |
| 925.5003 | |
| 977.9399 | |
| 1 016.8310 | |
| 1 007.7776 | |
| 957.2699 | |
| 930.6999 | |
| 952.7251 | |
| 974.0818 | |
| 945.1637 | |
| 941.8963 | |
| 931.4696 | |
| 959.0631 | |
| 978.3446 | |
| 945.9069 | |
| 936.9685 | |
| 936.3341 | |
| 963.9759 | |
| 938.7577 | |
| 956.4129 |