Historical Ounces of Copper / Malagasy ariary
History of daily rates XCP /MGA since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 57 945 065.8238 Malagasy ariary
the minimum on
1 Ounces of Copper = 281.8893 Malagasy ariary
| Date | XCP/MGA |
|---|---|
| 54 310 822.9171 | |
| 53 533 193.7851 | |
| 54 085 371.5646 | |
| 53 607 110.5672 | |
| 54 215 159.0581 | |
| 55 745 487.1300 | |
| 56 078 504.6857 | |
| 55 811 584.4543 | |
| 56 262 169.0531 | |
| 56 065 813.3522 | |
| 56 215 481.3396 | |
| 56 012 889.6083 | |
| 55 993 238.1110 | |
| 56 478 175.0104 | |
| 56 772 791.0925 | |
| 57 269 416.9646 | |
| 57 897 897.6933 | |
| 57 740 536.8462 | |
| 57 052 406.8567 | |
| 56 844 961.3830 | |
| 56 545 338.3324 | |
| 56 318 590.2211 | |
| 56 174 164.9625 | |
| 55 697 025.0390 | |
| 55 580 885.2043 | |
| 55 413 773.2583 | |
| 55 740 391.4893 | |
| 55 244 532.2591 | |
| 55 565 852.2854 | |
| 55 192 473.9857 | |
| 55 278 979.9599 | |
| 55 610 153.9097 | |
| 55 605 078.4758 | |
| 55 710 910.1223 | |
| 56 086 242.5113 | |
| 55 639 123.4176 | |
| 55 815 906.4375 | |
| 55 663 353.1960 | |
| 56 147 936.7517 | |
| 55 289 246.1112 | |
| 56 567 844.2591 | |
| 57 013 025.5970 | |
| 56 443 951.8141 | |
| 56 286 205.6429 | |
| 56 127 381.3881 | |
| 55 602 585.3290 | |
| 54 665 370.6821 | |
| 54 474 664.1288 | |
| 54 914 399.4600 | |
| 55 084 929.1854 | |
| 54 978 333.2229 | |
| 55 200 689.1163 | |
| 55 665 422.5583 | |
| 54 971 562.2651 | |
| 54 149 734.5738 | |
| 53 582 191.6133 | |
| 53 393 287.6059 | |
| 53 532 973.4453 | |
| 54 094 932.9500 | |
| 53 418 806.3957 | |
| 53 565 640.3818 | |
| 54 015 415.1731 | |
| 56 384 808.3249 | |
| 56 759 085.3319 | |
| 55 535 484.8928 | |
| 55 323 079.2959 | |
| 54 982 074.6606 | |
| 54 609 886.6628 | |
| 53 740 991.2628 | |
| 52 799 264.6273 | |
| 52 463 569.6032 | |
| 52 485 258.0463 | |
| 51 526 959.7064 | |
| 51 074 064.3280 | |
| 50 776 653.3729 | |
| 51 129 802.9614 | |
| 50 193 225.9829 | |
| 50 482 791.0140 | |
| 49 477 179.2397 | |
| 50 610 041.8936 | |
| 50 733 327.9022 | |
| 50 422 514.0221 | |
| 50 935 702.5885 | |
| 49 875 214.8266 | |
| 50 431 197.4137 | |
| 51 555 800.0094 | |
| 51 901 006.4258 | |
| 51 674 500.1990 | |
| 51 683 431.5658 | |
| 50 026 591.8694 | |
| 50 662 804.6677 | |
| 50 813 157.7705 | |
| 50 773 204.1394 | |
| 49 955 652.2328 | |
| 50 544 157.4214 | |
| 51 080 353.0154 | |
| 50 737 684.9821 | |
| 49 747 460.5925 | |
| 50 279 608.0409 | |
| 50 302 448.8369 | |
| 50 669 499.2085 | |
| 51 860 871.2707 | |
| 51 709 517.4610 | |
| 51 189 919.3491 | |
| 51 902 807.9585 | |
| 51 917 090.6828 | |
| 52 007 291.6955 | |
| 52 079 242.5886 | |
| 52 172 147.7400 | |
| 52 255 434.0289 | |
| 52 151 533.4672 | |
| 51 875 174.4710 | |
| 51 619 609.4989 | |
| 52 020 753.3714 | |
| 51 688 326.6843 | |
| 51 747 027.2643 | |
| 51 886 721.6328 | |
| 52 010 076.1026 | |
| 51 866 266.6808 | |
| 51 895 860.7355 | |
| 52 240 338.3563 | |
| 52 329 260.8243 | |
| 52 242 236.3143 | |
| 52 180 188.8836 | |
| 52 016 565.5389 | |
| 51 981 878.9286 | |
| 52 207 875.8667 | |
| 52 247 500.7060 | |
| 51 874 768.4620 | |
| 52 450 878.7041 | |
| 52 167 089.9947 | |
| 49 280 076.7227 | |
| 52 450 070.6762 | |
| 52 785 956.1822 | |
| 53 062 641.7781 | |
| 51 188 108.2213 | |
| 51 968 327.0496 | |
| 50 644 866.6527 | |
| 51 680 763.0778 | |
| 51 131 953.7941 | |
| 49 714 607.0792 | |
| 55 803 107.8818 | |
| 53 615 882.0341 | |
| 55 254 142.2436 | |
| 54 369 227.3461 | |
| 55 354 405.9794 | |
| 56 234 588.8224 | |
| 53 980 854.3753 | |
| 51 823 537.4242 | |
| 50 884 911.9317 | |
| 48 811 235.1976 | |
| 47 398 380.6036 | |
| 48 091 063.3636 | |
| 48 697 217.7504 | |
| 48 478 007.5972 | |
| 49 566 282.1844 | |
| 48 005 913.2135 | |
| 44 820 716.7393 | |
| 42 364 334.1072 | |
| 42 866 142.9134 | |
| 42 740 510.3490 | |
| 43 444 332.7708 | |
| 45 385 965.7584 | |
| 43 648 272.6535 | |
| 43 706 078.2451 | |
| 43 029 878.5303 | |
| 42 969 488.2971 | |
| 42 888 361.7413 | |
| 40 228 197.8427 | |
| 39 992 506.9117 | |
| 39 020 192.0996 | |
| 38 536 954.7489 | |
| 37 082 793.3649 | |
| 38 331 353.3314 | |
| 37 346 717.9222 | |
| 37 191 944.1817 | |
| 35 292 113.3997 | |
| 35 706 978.9036 | |
| 37 297 534.2735 | |
| 36 810 633.3677 | |
| 36 402 589.6176 | |
| 36 753 554.1234 | |
| 35 542 412.0249 | |
| 34 295 773.0518 | |
| 34 588 911.9003 | |
| 34 780 518.7177 | |
| 34 599 154.1785 | |
| 34 515 608.0965 | |
| 33 867 470.8111 | |
| 32 163 881.0282 | |
| 31 795 432.9210 | |
| 31 170 956.6602 | |
| 30 869 688.5661 | |
| 29 264 216.5604 | |
| 27 828 721.0320 | |
| 27 304 690.0580 | |
| 27 019 798.0688 | |
| 27 120 094.6559 | |
| 26 132 848.0437 | |
| 26 465 227.2625 | |
| 281.8893 | |
| 25 578 704.1374 | |
| 24 946 279.3474 | |
| 24 533 966.6501 | |
| 24 421 234.4332 | |
| 27 812 506.4077 | |
| 28 813 473.1403 | |
| 28 559 089.5585 | |
| 29 068 701.4125 | |
| 29 142 999.7902 | |
| 28 668 398.2561 | |
| 28 251 732.7419 | |
| 30 337 778.4400 | |
| 31 836 671.0094 | |
| 31 619 423.6144 | |
| 30 852 786.6116 | |
| 31 536 129.0867 | |
| 30 958 295.0719 | |
| 20 707 492.4434 | |
| 29 553 715.5082 | |
| 29 581 505.1820 | |
| 29 227 908.8045 | |
| 29 814 944.6641 | |
| 30 521 912.3211 | |
| 29 190 053.2605 | |
| 29 538 343.9490 | |
| 29 132 716.0932 | |
| 29 367 945.1780 | |
| 28 267 589.3566 | |
| 29 221 656.2697 | |
| 29 793 532.6067 | |
| 30 022 908.3375 | |
| 29 641 279.4414 | |
| 28 811 329.1233 | |
| 28 823 677.7760 | |
| 28 877 928.3093 | |
| 29 176 767.9264 | |
| 29 193 892.6750 | |
| 29 926 154.2083 | |
| 30 435 565.7198 | |
| 29 953 284.6929 | |
| 29 596 820.7259 | |
| 30 217 534.2226 | |
| 30 060 216.4892 | |
| 29 232 953.9373 | |
| 29 165 258.7005 | |
| 29 450 303.2465 | |
| 30 030 735.5357 | |
| 30 376 210.9755 | |
| 30 749 948.9908 | |
| 31 223 879.6841 | |
| 32 090 721.0285 | |
| 32 343 925.2336 | |
| 32 259 992.0223 | |
| 32 358 969.4853 | |
| 32 249 148.8083 | |
| 31 492 736.2388 | |
| 31 588 640.0857 | |
| 31 562 129.8972 | |
| 32 348 872.4960 | |
| 31 922 166.8990 | |
| 30 761 274.6854 | |
| 30 736 557.2958 | |
| 29 635 676.6165 | |
| 29 110 107.4307 | |
| 30 506 615.0609 | |
| 29 787 785.5761 | |
| 28 582 799.1529 | |
| 29 312 342.9006 | |
| 29 362 487.1733 | |
| 29 988 910.8852 | |
| 29 921 851.6079 | |
| 31 484 881.0040 | |
| 31 128 716.1676 | |
| 31 282 776.3111 | |
| 30 317 670.9102 | |
| 30 794 665.1212 | |
| 30 013 270.5544 | |
| 30 144 276.8917 | |
| 31 144 787.5711 | |
| 30 163 186.8912 | |
| 29 569 553.6497 | |
| 29 743 988.1613 | |
| 28 541 876.2800 | |
| 27 601 153.1961 | |
| 28 244 348.8712 | |
| 28 020 933.2689 | |
| 26 948 192.2743 | |
| 28 303 719.0390 | |
| 28 340 798.1518 | |
| 28 904 265.9438 | |
| 28 680 185.2985 | |
| 29 387 251.8162 | |
| 29 523 469.9219 | |
| 31 379 656.3099 | |
| 32 299 788.0834 | |
| 34 100 905.3384 | |
| 35 065 444.1100 | |
| 32 451 103.9191 | |
| 31 930 710.8743 | |
| 31 426 735.8497 | |
| 31 810 572.6149 | |
| 31 599 921.8438 | |
| 31 521 188.5322 | |
| 32 048 051.4474 | |
| 31 974 266.1842 | |
| 31 320 314.8461 | |
| 31 078 279.8006 | |
| 31 231 457.2597 | |
| 31 746 432.1871 | |
| 31 068 426.7933 | |
| 32 368 012.6815 | |
| 32 817 565.1314 | |
| 31 212 246.7185 | |
| 32 449 055.4812 | |
| 32 998 416.6066 | |
| 33 288 874.4307 | |
| 33 442 354.7286 | |
| 32 933 931.0438 | |
| 33 322 921.6314 | |
| 32 117 411.3169 | |
| 30 834 342.0649 | |
| 29 268 013.9635 | |
| 30 722 955.4845 | |
| 31 454 744.1448 | |
| 30 037 394.3248 | |
| 30 228 368.4344 | |
| 30 448 651.6920 | |
| 402.0004 | |
| 401.6387 | |
| 395.5535 | |
| 394.5313 | |
| 394.7296 | |
| 392.0907 | |
| 389.3751 | |
| 388.1164 | |
| 389.3468 | |
| 390.1470 | |
| 390.6547 | |
| 383.9520 | |
| 378.3077 | |
| 377.3592 | |
| 385.0729 | |
| 396.4492 | |
| 395.0328 | |
| 403.5425 | |
| 412.6452 | |
| 395.6749 | |
| 402.4610 | |
| 394.8824 | |
| 396.5711 | |
| 404.4564 | |
| 401.5181 | |
| 401.5136 | |
| 403.6705 | |
| 404.6497 | |
| 405.8019 | |
| 405.2649 | |
| 391.7638 | |
| 396.3874 | |
| 383.8789 | |
| 372.7901 | |
| 383.3386 | |
| 393.4939 | |
| 402.0386 | |
| 408.2742 | |
| 410.3851 | |
| 412.3900 | |
| 416.8518 | |
| 415.2781 | |
| 416.5061 | |
| 412.7244 | |
| 415.6318 | |
| 421.9231 | |
| 419.0755 | |
| 412.5572 | |
| 412.7789 | |
| 401.0308 | |
| 409.5572 | |
| 409.7112 | |
| 407.8724 | |
| 409.4062 | |
| 404.3040 | |
| 397.4568 | |
| 397.3521 | |
| 397.6306 | |
| 389.6450 | |
| 396.5374 | |
| 397.2646 | |
| 393.3826 | |
| 386.6783 | |
| 386.1600 | |
| 390.1407 | |
| 390.0079 | |
| 408.2445 | |
| 416.8251 | |
| 429.8873 | |
| 429.0460 | |
| 429.6558 | |
| 420.4480 | |
| 418.3197 | |
| 423.4513 | |
| 430.1594 | |
| 441.2743 | |
| 452.9701 | |
| 435.6025 | |
| 425.9528 | |
| 438.9725 | |
| 449.4875 | |
| 453.2727 | |
| 445.9860 | |
| 438.8649 | |
| 422.3123 | |
| 411.1239 | |
| 399.3811 | |
| 420.9118 | |
| 413.8953 | |
| 399.2981 | |
| 398.3685 | |
| 410.4414 | |
| 428.2473 | |
| 423.0904 | |
| 411.6159 | |
| 413.3932 | |
| 414.3442 | |
| 432.7128 | |
| 428.6270 | |
| 452.1247 |