Historical Ounces of Copper / Myanmar kyat
History of daily rates XCP /MMK since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 40 287 036.7841 Myanmar kyat
the minimum on
1 Ounces of Copper = 105.7965 Myanmar kyat
| Date | XCP/MMK |
|---|---|
| 26 118 401.4741 | |
| 26 028 043.2128 | |
| 25 699 175.7086 | |
| 25 676 584.7227 | |
| 25 655 091.9852 | |
| 25 442 560.9614 | |
| 25 519 856.7862 | |
| 25 425 224.5725 | |
| 25 693 572.8757 | |
| 25 441 845.5729 | |
| 25 611 232.8587 | |
| 25 547 241.9660 | |
| 25 544 100.2656 | |
| 25 690 712.9110 | |
| 25 735 240.2844 | |
| 25 707 564.5078 | |
| 25 539 088.4219 | |
| 25 785 248.6021 | |
| 25 864 568.6406 | |
| 26 043 364.7028 | |
| 26 014 424.3113 | |
| 25 985 323.2190 | |
| 26 110 888.6539 | |
| 26 188 480.2581 | |
| 26 394 176.3498 | |
| 26 407 446.2613 | |
| 26 452 105.5261 | |
| 26 285 321.7988 | |
| 26 303 377.3919 | |
| 26 414 005.1481 | |
| 26 345 981.3135 | |
| 26 121 224.5409 | |
| 26 157 128.5769 | |
| 25 838 119.0345 | |
| 26 007 593.3083 | |
| 27 335 763.4319 | |
| 27 168 040.0376 | |
| 30 333 264.6550 | |
| 25 615 269.4526 | |
| 25 628 545.1174 | |
| 25 708 281.0104 | |
| 26 059 767.7596 | |
| 25 965 080.4348 | |
| 25 976 337.1512 | |
| 25 848 406.0941 | |
| 25 884 499.0090 | |
| 25 789 222.0759 | |
| 25 820 317.1389 | |
| 25 691 011.5790 | |
| 25 983 822.0748 | |
| 25 727 518.0595 | |
| 25 956 938.0720 | |
| 26 100 086.8715 | |
| 26 172 104.3218 | |
| 26 039 954.8216 | |
| 25 999 716.9590 | |
| 25 953 095.9990 | |
| 25 948 969.1727 | |
| 25 961 662.2674 | |
| 25 974 562.9615 | |
| 26 038 687.9923 | |
| 26 146 600.4238 | |
| 26 160 612.7557 | |
| 26 386 571.0309 | |
| 26 317 337.0905 | |
| 26 185 732.9596 | |
| 26 036 651.6004 | |
| 26 036 481.9700 | |
| 26 140 255.6462 | |
| 26 103 271.9836 | |
| 25 865 646.0316 | |
| 25 829 778.6416 | |
| 25 688 507.2146 | |
| 25 869 613.6731 | |
| 25 707 136.4135 | |
| 25 727 782.5207 | |
| 25 558 966.7400 | |
| 25 650 764.7878 | |
| 25 896 230.0605 | |
| 25 915 589.4857 | |
| 25 940 590.8887 | |
| 26 019 924.1258 | |
| 26 029 770.2921 | |
| 26 079 579.9794 | |
| 26 239 369.8497 | |
| 26 251 570.6408 | |
| 26 240 320.4152 | |
| 26 530 802.7240 | |
| 26 311 751.4949 | |
| 26 134 359.4860 | |
| 26 102 936.5675 | |
| 26 154 646.1229 | |
| 26 099 792.4070 | |
| 26 012 449.3297 | |
| 25 964 070.5561 | |
| 26 164 436.8980 | |
| 26 295 236.2751 | |
| 26 376 131.5951 | |
| 26 301 044.5420 | |
| 26 487 380.8047 | |
| 26 293 332.6000 | |
| 26 220 594.0009 | |
| 26 140 487.1934 | |
| 26 109 288.8106 | |
| 26 212 285.6472 | |
| 26 296 457.4872 | |
| 26 149 161.0590 | |
| 26 332 563.4463 | |
| 26 459 200.7505 | |
| 26 446 356.9120 | |
| 26 307 039.7970 | |
| 26 115 814.3235 | |
| 26 092 996.7354 | |
| 26 069 467.2694 | |
| 25 945 717.7534 | |
| 25 820 496.6273 | |
| 25 522 385.7819 | |
| 25 552 375.8542 | |
| 25 643 193.8653 | |
| 25 277 743.7332 | |
| 25 073 813.2543 | |
| 24 971 016.7879 | |
| 25 274 337.0621 | |
| 24 889 776.9662 | |
| 25 250 324.7555 | |
| 24 830 266.1756 | |
| 25 426 183.7229 | |
| 25 490 123.2556 | |
| 25 351 447.9522 | |
| 25 571 372.4732 | |
| 25 412 083.3947 | |
| 25 775 714.5462 | |
| 22 931 781.6947 | |
| 22 945 591.1982 | |
| 22 752 353.3663 | |
| 22 745 456.0424 | |
| 22 625 916.7517 | |
| 22 974 889.0766 | |
| 23 118 245.3160 | |
| 23 137 108.2177 | |
| 22 908 619.8524 | |
| 23 225 870.7985 | |
| 23 392 083.1994 | |
| 23 357 741.7961 | |
| 23 057 354.7705 | |
| 23 119 185.6586 | |
| 23 144 588.1393 | |
| 23 293 663.6556 | |
| 22 871 322.0358 | |
| 22 794 113.3362 | |
| 22 779 974.7700 | |
| 23 170 738.7891 | |
| 23 173 811.0742 | |
| 23 188 260.4164 | |
| 23 273 305.2302 | |
| 23 231 312.6190 | |
| 23 273 176.0986 | |
| 23 265 738.6689 | |
| 23 238 621.0270 | |
| 23 128 173.2093 | |
| 23 262 378.2828 | |
| 23 150 911.9146 | |
| 23 203 682.2075 | |
| 23 192 245.4603 | |
| 23 382 777.4483 | |
| 23 098 603.5934 | |
| 23 149 728.5250 | |
| 23 871 312.8569 | |
| 23 802 874.3514 | |
| 24 412 089.9918 | |
| 25 211 612.4043 | |
| 25 784 952.7414 | |
| 24 625 743.2471 | |
| 24 721 564.5501 | |
| 24 178 706.5801 | |
| 23 772 777.9948 | |
| 22 031 977.8847 | |
| 21 889 159.0823 | |
| 20 880 475.0241 | |
| 22 098 399.5258 | |
| 22 249 752.3441 | |
| 22 888 157.3323 | |
| 22 112 968.7116 | |
| 21 983 405.6250 | |
| 22 149 668.9719 | |
| 21 756 005.8287 | |
| 22 226 119.2257 | |
| 21 664 891.4778 | |
| 23 791 806.4935 | |
| 23 436 302.7267 | |
| 24 231 448.1998 | |
| 23 798 364.8388 | |
| 22 946 277.2318 | |
| 23 226 793.5909 | |
| 22 244 884.9059 | |
| 21 358 146.6095 | |
| 18 936 614.6012 | |
| 18 089 749.3466 | |
| 17 600 598.9461 | |
| 17 865 524.8594 | |
| 18 215 566.6970 | |
| 18 117 166.3750 | |
| 18 574 974.0338 | |
| 17 957 093.6053 | |
| 16 845 933.5230 | |
| 16 072 961.5767 | |
| 15 013 781.3361 | |
| 15 114 137.3384 | |
| 15 244 533.7834 | |
| 15 688 738.8474 | |
| 14 836 843.9778 | |
| 15 141 647.3714 | |
| 15 320 127.1107 | |
| 15 316 838.2111 | |
| 14 734 894.6265 | |
| 13 984 644.2982 | |
| 13 330 720.8006 | |
| 12 777 037.9372 | |
| 12 681 861.3011 | |
| 12 136 331.2383 | |
| 12 537 702.5377 | |
| 12 269 673.0844 | |
| 12 241 221.7937 | |
| 11 798 520.2049 | |
| 12 018 287.2611 | |
| 12 696 319.8479 | |
| 12 672 663.4912 | |
| 12 573 392.4789 | |
| 12 664 113.3482 | |
| 12 536 814.4988 | |
| 12 214 407.1318 | |
| 12 323 173.2198 | |
| 12 396 982.9052 | |
| 12 265 790.1995 | |
| 12 318 558.8185 | |
| 11 964 277.4298 | |
| 11 406 305.2706 | |
| 11 372 099.8317 | |
| 11 271 578.4642 | |
| 11 239 565.0848 | |
| 10 849 611.5769 | |
| 10 231 086.4946 | |
| 10 028 617.0812 | |
| 9 924 032.9255 | |
| 9 938 276.4741 | |
| 9 641 846.1227 | |
| 9 854 837.5686 | |
| 105.7965 | |
| 9 634 847.7752 | |
| 9 423 857.4796 | |
| 9 057 496.6199 | |
| 9 194 861.0732 | |
| 10 742 879.7955 | |
| 10 680 322.1240 | |
| 11 015 885.7388 | |
| 11 286 948.0249 | |
| 11 322 909.0541 | |
| 11 204 846.5632 | |
| 11 224 078.1813 | |
| 12 040 676.4509 | |
| 12 686 627.7119 | |
| 12 609 465.9193 | |
| 12 330 333.5814 | |
| 12 692 659.0363 | |
| 12 690 159.1674 | |
| 12 809 360.9746 | |
| 12 145 188.4953 | |
| 12 164 919.9015 | |
| 12 138 714.4427 | |
| 12 139 846.8956 | |
| 12 386 255.0995 | |
| 12 071 424.9873 | |
| 12 366 223.8399 | |
| 12 133 170.5031 | |
| 12 074 564.7291 | |
| 11 697 949.0107 | |
| 11 969 824.8727 | |
| 12 023 955.9728 | |
| 12 201 389.0915 | |
| 12 157 064.1516 | |
| 11 754 986.2364 | |
| 11 796 641.2813 | |
| 11 914 973.1866 | |
| 11 958 856.0456 | |
| 12 079 270.4115 | |
| 12 361 447.2010 | |
| 12 712 196.2886 | |
| 12 439 869.5773 | |
| 12 197 579.4819 | |
| 12 538 021.0083 | |
| 12 569 647.9875 | |
| 12 253 826.6671 | |
| 12 221 311.0698 | |
| 12 257 581.1630 | |
| 12 482 277.7879 | |
| 12 747 752.7714 | |
| 13 050 805.1901 | |
| 13 054 920.5208 | |
| 13 504 561.4146 | |
| 13 627 918.0752 | |
| 13 679 537.2956 | |
| 13 436 606.5559 | |
| 13 586 220.7090 | |
| 13 501 579.7603 | |
| 13 748 818.9720 | |
| 13 513 746.1115 | |
| 13 902 761.8602 | |
| 13 813 264.2900 | |
| 13 183 283.6640 | |
| 13 234 709.0431 | |
| 12 924 256.7372 | |
| 12 589 158.8084 | |
| 12 876 558.1080 | |
| 12 591 774.2541 | |
| 12 574 157.5110 | |
| 12 978 532.1798 | |
| 13 005 552.7658 | |
| 13 397 734.5459 | |
| 13 276 094.3769 | |
| 13 522 996.2478 | |
| 13 650 754.0160 | |
| 13 764 775.5910 | |
| 13 402 403.0291 | |
| 13 884 563.4718 | |
| 13 541 063.7436 | |
| 13 612 168.7253 | |
| 14 119 632.0189 | |
| 13 329 371.3978 | |
| 13 429 450.4972 | |
| 13 955 604.8835 | |
| 13 044 191.8381 | |
| 12 767 528.7234 | |
| 12 989 414.5416 | |
| 12 889 685.5682 | |
| 12 493 140.1680 | |
| 12 580 241.5812 | |
| 12 635 913.1050 | |
| 12 784 164.7205 | |
| 12 323 879.0316 | |
| 12 353 015.2335 | |
| 12 576 570.2884 | |
| 13 147 468.8777 | |
| 13 341 547.1556 | |
| 13 791 841.5484 | |
| 13 937 408.1333 | |
| 13 055 727.1208 | |
| 13 171 541.6078 | |
| 13 064 621.7304 | |
| 13 197 715.4486 | |
| 12 992 892.6737 | |
| 13 188 354.1968 | |
| 13 355 726.7187 | |
| 13 195 174.9095 | |
| 12 949 864.8627 | |
| 12 958 446.3936 | |
| 13 022 682.0596 | |
| 13 444 694.8173 | |
| 13 225 009.6240 | |
| 13 741 782.0791 | |
| 13 830 570.4391 | |
| 13 057 378.6160 | |
| 13 607 020.6753 | |
| 13 700 249.5295 | |
| 13 783 427.5895 | |
| 13 829 355.6385 | |
| 13 634 467.9701 | |
| 13 816 385.2386 | |
| 13 495 258.7761 | |
| 12 886 747.6880 | |
| 12 495 108.0916 | |
| 12 926 948.8610 | |
| 13 501 502.5954 | |
| 12 926 105.9130 | |
| 12 914 603.3019 | |
| 13 357 618.8435 | |
| 179.2678 | |
| 176.6123 | |
| 178.5976 | |
| 179.7258 | |
| 178.2090 | |
| 178.6240 | |
| 177.2182 | |
| 178.6404 | |
| 177.5148 | |
| 178.6229 | |
| 178.6426 | |
| 177.7355 | |
| 178.0173 | |
| 177.0276 | |
| 174.4499 | |
| 176.4305 | |
| 175.0184 | |
| 174.3974 | |
| 174.4020 | |
| 173.9528 | |
| 174.6712 | |
| 175.6124 | |
| 172.0096 | |
| 171.7188 | |
| 172.5311 | |
| 171.4393 | |
| 171.0639 | |
| 170.3567 | |
| 170.3867 | |
| 172.9280 | |
| 172.4590 | |
| 171.1724 | |
| 169.3967 | |
| 171.6685 | |
| 170.7122 | |
| 171.7925 | |
| 172.6863 | |
| 170.0048 | |
| 171.7242 | |
| 168.0224 | |
| 170.1030 | |
| 167.8165 | |
| 169.8350 | |
| 171.1438 | |
| 167.0849 | |
| 166.5290 | |
| 165.3795 | |
| 164.0795 | |
| 163.2048 | |
| 163.3158 | |
| 164.5015 | |
| 163.0342 | |
| 162.1629 | |
| 160.2569 | |
| 163.8809 | |
| 161.4593 | |
| 160.9755 | |
| 158.2054 | |
| 153.0317 | |
| 156.4491 | |
| 155.3238 | |
| 154.3136 | |
| 152.9017 | |
| 153.5172 | |
| 151.9052 | |
| 153.0494 | |
| 151.5096 | |
| 152.0521 | |
| 155.3377 | |
| 156.4350 | |
| 156.6643 | |
| 153.8569 | |
| 153.0040 | |
| 156.9396 | |
| 159.6123 | |
| 163.4606 | |
| 167.0413 | |
| 161.1434 | |
| 159.1634 | |
| 165.9503 | |
| 169.2325 | |
| 172.5116 | |
| 169.6506 | |
| 167.6541 | |
| 162.8963 | |
| 160.2338 | |
| 155.5153 | |
| 167.7811 | |
| 166.6001 | |
| 161.2897 | |
| 161.0889 | |
| 166.1109 | |
| 174.1248 | |
| 173.2514 | |
| 168.2218 | |
| 168.1985 | |
| 161.7896 | |
| 172.3762 | |
| 168.3009 | |
| 176.5379 |