History of daily rates XDG /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 39 010.9359 Mozambican metical
the minimum on
1 DogeCoin = 5.5763 Mozambican metical
Price history of MZM / XDG
| Date | XDG/MZM |
| | 10 298.5613 |
| | 10 195.6118 |
| | 12 831.4958 |
| | 12 933.0731 |
| | 11 483.1118 |
| | 9 050.9295 |
| | 11 046.5795 |
| | 11 168.1896 |
| | 5 563.0495 |
| | 5 635.3046 |
| | 5 200.8375 |
| | 5 004.0374 |
| | 5 185.3683 |
| | 5 124.5731 |
| | 5 098.1968 |
| | 5 099.6526 |
| | 5 742.0882 |
| | 5 904.3668 |
| | 5 685.9723 |
| | 5 838.1859 |
| | 5 588.4233 |
| | 4 917.5598 |
| | 5 040.7425 |
| | 4 873.4506 |
| | 4 807.3415 |
| | 4 443.8892 |
| | 4 135.5861 |
| | 3 855.7556 |
| | 3 772.6023 |
| | 3 978.3128 |
| | 3 892.7497 |
| | 3 937.1642 |
| | 3 820.0018 |
| | 3 986.2053 |
| | 4 009.2146 |
| | 3 955.9392 |
| | 4 682.0500 |
| | 4 604.6614 |
| | 4 850.1849 |
| | 4 670.4947 |
| | 4 275.7228 |
| | 4 134.7476 |
| | 4 323.2029 |
| | 4 077.8538 |
| | 3 914.7026 |
| | 3 872.8509 |
| | 4 225.8790 |
| | 4 645.7746 |
| | 4 615.8780 |
| | 4 607.9169 |
| | 4 561.8866 |
| | 4 943.2267 |
| | 4 953.9279 |
| | 5 795.7499 |
| | 4 600.7436 |
| | 4 719.1288 |
| | 5 103.7298 |
| | 5 560.3869 |
| | 5 136.2645 |
| | 5 817.1734 |
| | 5 489.7527 |
| | 5 568.3143 |
| | 5 363.0174 |
| | 4 901.1391 |
| | 4 554.2765 |
| | 4 774.5281 |
| | 4 563.5487 |
| | 5 593.9092 |
| | 6 342.2992 |
| | 5 996.0146 |
| | 4 588.2561 |
| | 5 389.2791 |
| | 7 363.4837 |
| | 7 889.7464 |
| | 3 759.8216 |
| | 3 777.2305 |
| | 3 830.6786 |
| | 3 805.2972 |
| | 3 850.6793 |
| | 3 697.1585 |
| | 4 052.4509 |
| | 3 926.0242 |
| | 4 001.5340 |
| | 4 279.3269 |
| | 4 879.7166 |
| | 4 453.9798 |
| | 4 307.6323 |
| | 4 076.4273 |
| | 4 164.1933 |
| | 4 041.2546 |
| | 4 287.1051 |
| | 4 603.8721 |
| | 3 774.5169 |
| | 3 586.5925 |
| | 5 178.7157 |
| | 5 456.3586 |
| | 5 361.3172 |
| | 5 531.4982 |
| | 6 886.0475 |
| | 8 264.7643 |
| | 10 036.1996 |
| | 7 521.7685 |
| | 7 116.5869 |
| | 7 330.3222 |
| | 8 127.5601 |
| | 8 529.2625 |
| | 9 130.2906 |
| | 10 525.5499 |
| | 8 917.8247 |
| | 8 456.9594 |
| | 10 742.1910 |
| | 9 032.9655 |
| | 10 750.9701 |
| | 12 075.8658 |
| | 10 540.7873 |
| | 9 655.4383 |
| | 11 027.1457 |
| | 13 665.1568 |
| | 13 733.9172 |
| | 16 296.5701 |
| | 17 783.6317 |
| | 17 015.6951 |
| | 16 804.1925 |
| | 15 897.6270 |
| | 14 361.4247 |
| | 15 311.5503 |
| | 12 736.5297 |
| | 13 172.3944 |
| | 14 996.1809 |
| | 19 378.8510 |
| | 17 755.6358 |
| | 20 016.7679 |
| | 20 304.7198 |
| | 16 057.1162 |
| | 12 775.9028 |
| | 13 263.0365 |
| | 10 996.0841 |
| | 12 979.7942 |
| | 14 708.7398 |
| | 16 171.1095 |
| | 13 280.4780 |
| | 19 979.4294 |
| | 21 762.8159 |
| | 19 590.4196 |
| | 21 118.1086 |
| | 29 195.1132 |
| | 25 911.7524 |
| | 24 073.2978 |
| | 14 891.9347 |
| | 21 711.3132 |
| | 4 126.9129 |
| | 3 859.3109 |
| | 3 764.6355 |
| | 3 974.3172 |
| | 4 220.0077 |
| | 3 674.3405 |
| | 3 967.4675 |
| | 4 425.5247 |
| | 6 006.7969 |
| | 2 720.4471 |
| | 633.8978 |
| | 681.0793 |
| | 560.9734 |
| | 717.3166 |
| | 342.6063 |
| | 352.8847 |
| | 239.8236 |
| | 245.3031 |
| | 259.2129 |
| | 251.0138 |
| | 208.9984 |
| | 196.2834 |
| | 182.8803 |
| | 192.9583 |
| | 186.8890 |
| | 191.9129 |
| | 186.7578 |
| | 192.2419 |
| | 187.7293 |
| | 199.0632 |
| | 197.6432 |
| | 229.2412 |
| | 241.3331 |
| | 255.9585 |
| | 246.9356 |
| | 239.2199 |
| | 220.5560 |
| | 226.5661 |
| | 222.6951 |
| | 173.7464 |
| | 162.3734 |
| | 170.2977 |
| | 170.5038 |
| | 177.1587 |
| | 176.9116 |
| | 173.5760 |
| | 172.8251 |
| | 164.7349 |
| | 166.7190 |
| | 159.0776 |
| | 135.5237 |
| | 128.2662 |
| | 130.4648 |
| | 120.6611 |
| | 117.0905 |
| | 104.8832 |
| | 139.4833 |
| | 153.2003 |
| | 164.6321 |
| | 169.6475 |
| | 191.6845 |
| | 154.2238 |
| | 151.3771 |
| | 148.0524 |
| | 143.5340 |
| | 149.1228 |
| | 124.3029 |
| | 127.1727 |
| | 135.3531 |
| | 140.0584 |
| | 140.1797 |
| | 145.7647 |
| | 162.2109 |
| | 168.9139 |
| | 162.0575 |
| | 164.4055 |
| | 164.1516 |
| | 156.3930 |
| | 147.2962 |
| | 147.9992 |
| | 154.2648 |
| | 149.9762 |
| | 150.3443 |
| | 159.2936 |
| | 161.0918 |
| | 167.4297 |
| | 172.3954 |
| | 188.4505 |
| | 172.5271 |
| | 183.9465 |
| | 188.9711 |
| | 218.2201 |
| | 197.1745 |
| | 203.3585 |
| | 195.7304 |
| | 189.9366 |
| | 203.0213 |
| | 192.2622 |
| | 189.7638 |
| | 175.5461 |
| | 161.4400 |
| | 158.1106 |
| | 180.2439 |
| | 177.1583 |
| | 194.2223 |
| | 157.1227 |
| | 128.1896 |
| | 130.1684 |
| | 122.1305 |
| | 122.9504 |
| | 125.5668 |
| | 131.3736 |
| | 118.8687 |
| | 116.9975 |
| | 120.5683 |
| | 130.0960 |
| | 135.1886 |
| | 141.2014 |
| | 145.0664 |
| | 157.0664 |
| | 139.0227 |
| | 127.8352 |
| | 145.2801 |
| | 130.4881 |
| | 149.5636 |
| | 183.8148 |
| | 220.1441 |
| | 233.7409 |
| | 265.1923 |
| | 314.3205 |
| | 335.2090 |
| | 359.6988 |
| | 349.9581 |
| | 378.6617 |
| | 391.2046 |
| | 311.5107 |
| | 145.7059 |
| | 143.0955 |
| | 133.3483 |
| | 159.5723 |
| | 190.3140 |
| | 197.9064 |
| | 160.0704 |
| | 155.2390 |
| | 158.9286 |
| | 145.0134 |
| | 177.7109 |
| | 186.3646 |
| | 211.8852 |
| | 195.1184 |
| | 243.3510 |
| | 269.0631 |
| | 290.9907 |
| | 325.1231 |
| | 326.9320 |
| | 274.7998 |
| | 167.7100 |
| | 169.6913 |
| | 198.1566 |
| | 211.1617 |
| | 241.7229 |
| | 392.2623 |
| | 420.5807 |
| | 331.2096 |
| | 211.4843 |
| | 419.0156 |
| | 386.6415 |
| | 613.9197 |
| | 899.4629 |
| | 486.5914 |
| | 570.3816 |
| | 380.2602 |
| | 167.2600 |
| | 141.9291 |
| | 118.5144 |
| | 85.4574 |
| | 71.3179 |
| | 62.1688 |
| | 70.6024 |
| | 61.6254 |
| | 66.5430 |
| | 47.0570 |
| | 56.0649 |
| | 89.1541 |
| | 107.3526 |
| | 110.4928 |
| | 102.4553 |
| | 105.8982 |
| | 119.1921 |
| | 105.5227 |
| | 120.5582 |
| | 88.4817 |
| | 130.0981 |
| | 158.0485 |
| | 162.3146 |
| | 197.4833 |
| | 196.7957 |
| | 232.9603 |
| | 164.6988 |
| | 212.3126 |
| | 70.4163 |
| | 95.5468 |
| | 44.1714 |
| | 33.9349 |
| | 30.4049 |
| | 25.8930 |
| | 30.3047 |
| | 16.6343 |
| | 15.6430 |
| | 16.8734 |
| | 14.4234 |
| | 14.1327 |
| | 14.5179 |
| | 14.5822 |
| | 14.7705 |
| | 14.4167 |
| | 14.6720 |
| | 14.4290 |
| | 16.1464 |
| | 15.9777 |
| | 16.8587 |
| | 15.8889 |
| | 16.2993 |
| | 15.8395 |
| | 16.1902 |
| | 16.9495 |
| | 15.3416 |
| | 16.4204 |
| | 15.2547 |
| | 15.1539 |
| | 15.3459 |
| | 15.5866 |
| | 15.9997 |
| | 15.4281 |
| | 15.9484 |
| | 15.2468 |
| | 16.1003 |
| | 15.2341 |
| | 15.4073 |
| | 16.3720 |
| | 16.1317 |
| | 15.2611 |
| | 16.1392 |
| | 16.7034 |
| | 17.3548 |
| | 18.1731 |
| | 19.7068 |
| | 15.9795 |
| | 13.7799 |
| | 13.4265 |
| | 12.3843 |
| | 12.7943 |
| | 11.4209 |
| | 11.5578 |
| | 11.6161 |
| | 11.6510 |
| | 10.4077 |
| | 11.1435 |
| | 11.1350 |
| | 10.5875 |
| | 11.7220 |
| | 11.0279 |
| | 12.3689 |
| | 13.9456 |
| | 14.1225 |
| | 13.3062 |
| | 12.8269 |
| | 8.7608 |
| | 7.0138 |
| | 7.7698 |
| | 7.0118 |
| | 6.9846 |
| | 7.2005 |
| | 7.2502 |
| | 6.6747 |
| | 6.5963 |
| | 5.7465 |
| | 5.5763 |