History of daily rates XDG /SKK since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 16.9299 Slovak koruna
the minimum on
1 DogeCoin = 0.0035 Slovak koruna
Price history of SKK / XDG
Date | XDG/SKK |
| 3.9574 |
| 4.5643 |
| 4.5150 |
| 5.6345 |
| 5.6757 |
| 5.0364 |
| 3.9673 |
| 4.8416 |
| 4.9035 |
| 2.4413 |
| 2.4855 |
| 2.2936 |
| 2.2115 |
| 2.2773 |
| 2.2462 |
| 2.2318 |
| 2.2314 |
| 2.5063 |
| 2.5770 |
| 2.4954 |
| 2.5828 |
| 2.4567 |
| 2.1468 |
| 2.2016 |
| 2.1548 |
| 2.1201 |
| 1.9705 |
| 1.8365 |
| 1.7188 |
| 1.6801 |
| 1.7754 |
| 1.7268 |
| 1.7458 |
| 1.6884 |
| 1.7528 |
| 1.7637 |
| 1.7308 |
| 2.0482 |
| 2.0113 |
| 2.1182 |
| 2.0292 |
| 1.8486 |
| 1.8095 |
| 1.8972 |
| 1.7867 |
| 1.7159 |
| 1.7190 |
| 1.8711 |
| 2.0508 |
| 2.0320 |
| 2.0052 |
| 1.9697 |
| 2.1446 |
| 2.1462 |
| 2.5145 |
| 2.0476 |
| 2.1119 |
| 2.3030 |
| 2.4970 |
| 2.2904 |
| 2.5727 |
| 2.3987 |
| 2.4396 |
| 2.3631 |
| 2.1830 |
| 2.0376 |
| 2.1428 |
| 2.0523 |
| 2.5240 |
| 2.8542 |
| 2.7287 |
| 2.1287 |
| 2.4894 |
| 3.5155 |
| 3.7935 |
| 1.8211 |
| 1.8479 |
| 1.8628 |
| 1.8569 |
| 1.9029 |
| 1.7603 |
| 1.9013 |
| 1.8729 |
| 1.9096 |
| 2.0375 |
| 2.2849 |
| 2.0826 |
| 2.0074 |
| 1.9000 |
| 1.9592 |
| 1.9024 |
| 1.9605 |
| 2.0705 |
| 1.7158 |
| 1.6371 |
| 2.2969 |
| 2.4199 |
| 2.3927 |
| 2.5298 |
| 3.1005 |
| 3.7425 |
| 4.4549 |
| 3.2627 |
| 3.0948 |
| 3.2168 |
| 3.4460 |
| 3.5885 |
| 3.8431 |
| 4.3969 |
| 3.8211 |
| 3.5681 |
| 4.4581 |
| 3.8037 |
| 4.5152 |
| 5.0873 |
| 4.4429 |
| 4.0824 |
| 4.6497 |
| 5.7674 |
| 5.7938 |
| 6.8114 |
| 7.3210 |
| 7.0080 |
| 6.9125 |
| 6.5286 |
| 5.9153 |
| 6.2750 |
| 5.1897 |
| 5.3848 |
| 6.0715 |
| 7.8257 |
| 7.1829 |
| 8.1608 |
| 8.2376 |
| 6.5252 |
| 5.1326 |
| 5.3970 |
| 4.4719 |
| 5.2462 |
| 5.9247 |
| 6.5450 |
| 5.3873 |
| 8.0482 |
| 8.8235 |
| 8.0030 |
| 8.7999 |
| 12.4215 |
| 11.0939 |
| 10.5583 |
| 6.6685 |
| 9.8996 |
| 1.7897 |
| 1.4990 |
| 1.3819 |
| 1.4073 |
| 1.4524 |
| 1.2396 |
| 1.3251 |
| 1.4794 |
| 2.0194 |
| 0.9086 |
| 0.2112 |
| 0.2277 |
| 0.1873 |
| 0.2370 |
| 0.1145 |
| 0.1179 |
| 0.0804 |
| 0.0828 |
| 0.0886 |
| 0.0864 |
| 0.0729 |
| 0.0684 |
| 0.0652 |
| 0.0680 |
| 0.0662 |
| 0.0682 |
| 0.0667 |
| 0.0695 |
| 0.0674 |
| 0.0710 |
| 0.0710 |
| 0.0816 |
| 0.0869 |
| 0.0918 |
| 0.0900 |
| 0.0875 |
| 0.0807 |
| 0.0854 |
| 0.0850 |
| 0.0667 |
| 0.0624 |
| 0.0661 |
| 0.0662 |
| 0.0687 |
| 0.0698 |
| 0.0703 |
| 0.0705 |
| 0.0680 |
| 0.0683 |
| 0.0659 |
| 0.0558 |
| 0.0536 |
| 0.0550 |
| 0.0495 |
| 0.0498 |
| 0.0435 |
| 0.0565 |
| 0.0641 |
| 0.0713 |
| 0.0741 |
| 0.0830 |
| 0.0664 |
| 0.0657 |
| 0.0648 |
| 0.0631 |
| 0.0656 |
| 0.0551 |
| 0.0564 |
| 0.0582 |
| 0.0604 |
| 0.0605 |
| 0.0630 |
| 0.0699 |
| 0.0734 |
| 0.0702 |
| 0.0721 |
| 0.0714 |
| 0.0692 |
| 0.0657 |
| 0.0664 |
| 0.0694 |
| 0.0668 |
| 0.0673 |
| 0.0708 |
| 0.0718 |
| 0.0754 |
| 0.0779 |
| 0.0838 |
| 0.0765 |
| 0.0807 |
| 0.0825 |
| 0.0955 |
| 0.0850 |
| 0.0878 |
| 0.0855 |
| 0.0821 |
| 0.0891 |
| 0.0843 |
| 0.0818 |
| 0.0742 |
| 0.0686 |
| 0.0667 |
| 0.0757 |
| 0.0741 |
| 0.0823 |
| 0.0665 |
| 0.0541 |
| 0.0554 |
| 0.0527 |
| 0.0528 |
| 0.0539 |
| 0.0565 |
| 0.0510 |
| 0.0499 |
| 0.0514 |
| 0.0556 |
| 0.0576 |
| 0.0606 |
| 0.0622 |
| 0.0673 |
| 0.0603 |
| 0.0549 |
| 0.0630 |
| 0.0567 |
| 0.0645 |
| 0.0816 |
| 0.0959 |
| 0.1020 |
| 0.1148 |
| 0.1352 |
| 0.1466 |
| 0.1538 |
| 0.1459 |
| 0.1615 |
| 0.1721 |
| 0.1339 |
| 0.0633 |
| 0.0639 |
| 0.0611 |
| 0.0726 |
| 0.0840 |
| 0.0882 |
| 0.0707 |
| 0.0677 |
| 0.0699 |
| 0.0636 |
| 0.0787 |
| 0.0812 |
| 0.0919 |
| 0.0850 |
| 0.1052 |
| 0.1137 |
| 0.1246 |
| 0.1376 |
| 0.1362 |
| 0.1111 |
| 0.0673 |
| 0.0677 |
| 0.0780 |
| 0.0839 |
| 0.0962 |
| 0.1575 |
| 0.1662 |
| 0.1330 |
| 0.0849 |
| 0.1733 |
| 0.1625 |
| 0.2614 |
| 0.3884 |
| 0.2107 |
| 0.2473 |
| 0.1647 |
| 0.0718 |
| 0.0597 |
| 0.0496 |
| 0.0357 |
| 0.0304 |
| 0.0260 |
| 0.0296 |
| 0.0258 |
| 0.0278 |
| 0.0193 |
| 0.0230 |
| 0.0366 |
| 0.0441 |
| 0.0458 |
| 0.0428 |
| 0.0443 |
| 0.0497 |
| 0.0445 |
| 0.0512 |
| 0.0385 |
| 0.0569 |
| 0.0693 |
| 0.0725 |
| 0.0885 |
| 0.0873 |
| 0.1039 |
| 0.0739 |
| 0.0936 |
| 0.0314 |
| 0.0407 |
| 0.0188 |
| 0.0143 |
| 0.0130 |
| 0.0111 |
| 0.0127 |
| 0.0068 |
| 0.0064 |
| 0.0070 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0065 |
| 0.0064 |
| 0.0067 |
| 0.0063 |
| 0.0063 |
| 0.0060 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0065 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0063 |
| 0.0061 |
| 0.0064 |
| 0.0061 |
| 0.0064 |
| 0.0061 |
| 0.0061 |
| 0.0065 |
| 0.0064 |
| 0.0061 |
| 0.0067 |
| 0.0069 |
| 0.0073 |
| 0.0077 |
| 0.0086 |
| 0.0072 |
| 0.0064 |
| 0.0064 |
| 0.0060 |
| 0.0061 |
| 0.0058 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0054 |
| 0.0058 |
| 0.0059 |
| 0.0056 |
| 0.0065 |
| 0.0061 |
| 0.0069 |
| 0.0078 |
| 0.0080 |
| 0.0077 |
| 0.0077 |
| 0.0054 |
| 0.0042 |
| 0.0046 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0035 |
| 0.0037 |
| 0.0036 |
| 0.0035 |