Historical CFP franc / Cayman Islands dollar

History of daily rates XPF /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 CFP franc = 0.009649 Cayman Islands dollar

the minimum on

1 CFP franc = 0.006703 Cayman Islands dollar

Price history of KYD / XPF

Date XPF/KYD
0.007496
0.007447
0.007416
0.007565
0.007495
0.007567
0.007614
0.007635
0.007583
0.007576
0.007524
0.007522
0.007510
0.007562
0.007594
0.007635
0.007643
0.007729
0.007708
0.007627
0.007525
0.007573
0.007655
0.007640
0.007479
0.007487
0.007406
0.007449
0.007373
0.007385
0.007323
0.007394
0.007466
0.007495
0.007541
0.007561
0.007605
0.007622
0.007679
0.007684
0.007721
0.007846
0.007687
0.007613
0.007617
0.007628
0.007517
0.007467
0.007475
0.007553
0.007595
0.007680
0.007646
0.007699
0.007631
0.007495
0.007462
0.007409
0.007461
0.007495
0.007490
0.007575
0.007597
0.007563
0.007493
0.007457
0.007426
0.007411
0.007357
0.007328
0.007230
0.007158
0.007210
0.006996
0.006908
0.006868
0.006875
0.006780
0.006865
0.006714
0.007000
0.007076
0.006948
0.006994
0.006938
0.007097
0.007117
0.007169
0.007137
0.007085
0.007028
0.007284
0.007390
0.007350
0.007277
0.007466
0.007520
0.007462
0.007292
0.007384
0.007342
0.007482
0.007694
0.007634
0.007575
0.007835
0.007897
0.007899
0.007989
0.007843
0.007909
0.007968
0.007911
0.007896
0.007917
0.007875
0.007882
0.007879
0.007888
0.007852
0.007941
0.008087
0.008098
0.008108
0.008110
0.008069
0.008113
0.008169
0.008190
0.008248
0.008292
0.008238
0.008202
0.008225
0.008194
0.008292
0.008245
0.008221
0.008282
0.008285
0.008335
0.008318
0.008467
0.008512
0.008544
0.008530
0.008492
0.008481
0.008421
0.008437
0.008429
0.008319
0.008244
0.008222
0.008332
0.008325
0.008280
0.008415
0.008495
0.008477
0.008416
0.008424
0.008481
0.008435
0.008496
0.008552
0.008535
0.008540
0.008486
0.008460
0.008338
0.008273
0.008272
0.008263
0.008131
0.008247
0.008218
0.008251
0.008231
0.008155
0.008219
0.008288
0.008253
0.008329
0.008238
0.008293
0.008195
0.008207
0.008221
0.007993
0.007922
0.007901
0.007860
0.007876
0.007922
0.007893
0.007766
0.007615
0.007623
0.007550
0.007613
0.007562
0.007589
0.007560
0.007541
0.007701
0.007478
0.007791
0.007967
0.007777
0.007577
0.007568
0.007619
0.007725
0.007697
0.007749
0.007776
0.007820
0.007823
0.007746
0.007777
0.007726
0.007737
0.007688
0.007734
0.007698
0.007770
0.007749
0.007787
0.007702
0.007659
0.007627
0.007682
0.007681
0.007700
0.007653
0.007755
0.007738
0.007835
0.007849
0.007786
0.007825
0.007864
0.007833
0.007915
0.007958
0.007838
0.007903
0.007853
0.007817
0.007799
0.007845
0.007822
0.007810
0.007869
0.007893
0.007861
0.007825
0.007899
0.007917
0.007864
0.007909
0.007938
0.007900
0.007877
0.007985
0.007980
0.007942
0.008012
0.008015
0.008029
0.007967
0.007927
0.007927
0.007931
0.007913
0.008000
0.007836
0.007970
0.007945
0.008005
0.008093
0.008029
0.008083
0.008217
0.008151
0.008101
0.008111
0.008157
0.008022
0.007963
0.008071
0.008171
0.008166
0.008173
0.008208
0.008130
0.008160
0.008122
0.008217
0.008188
0.008121
0.008236
0.008328
0.008332
0.008443
0.008528
0.008647
0.008571
0.008592
0.008693
0.008590
0.008616
0.008615
0.008601
0.008658
0.008595
0.008639
0.008643
0.008559
0.008560
0.008371
0.008369
0.008276
0.008237
0.008237
0.008282
0.008340
0.008225
0.008135
0.008094
0.008127
0.008206
0.008241
0.008203
0.008202
0.008300
0.008355
0.008391
0.008314
0.008328
0.008244
0.008238
0.008242
0.008179
0.008134
0.008000
0.007941
0.007925
0.007789
0.007758
0.007799
0.007823
0.007784
0.007810
0.007534
0.007498
0.007488
0.007457
0.007301
0.007271
0.007320
0.007452
0.007366
0.007307
0.007260
0.007264
0.007283
0.007282
0.007399
0.007358
0.007311
0.007294
0.007223
0.007222
0.007173
0.007175
0.007225
0.007249
0.007286
0.007277
0.007417
0.007624
0.007530
0.007465
0.007526
0.007681
0.007706
0.007714
0.007654
0.007711
0.007662
0.007681
0.007748
0.007659
0.007609
0.007665
0.007525
0.007674
0.007623
0.007680
0.007568
0.007803
0.007793
0.007753
0.007698
0.007745
0.007828
0.007877
0.007869
0.007773
0.007784
0.007851
0.007858
0.007704
0.007789
0.007677
0.007567
0.007588
0.007671
0.007772
0.007717
0.007521
0.007462
0.007528
0.007511
0.007515
0.007556
0.007483
0.007562
0.007489
0.007313
0.007370
0.007426
0.007439
0.007596
0.007703
0.007846
0.007829
0.007731
0.007764
0.007705
0.007799
0.007738
0.007751
0.007987
0.007653
0.007606
0.007567
0.007671
0.007493
0.007580
0.007632
0.007752
0.007845
0.007810
0.007827
0.007529
0.007572
0.007796
0.007692
0.007653
0.007481
0.007394
0.007311
0.007525
0.007494
0.007542
0.007333
0.007536
0.007775
0.007856
0.007861
0.007843
0.007861
0.007768
0.008055
0.008190
0.008271
0.008434
0.008477
0.008620
0.008523
0.008642
0.008611
0.008618
0.008591
0.008648
0.008783
0.008843
0.008838
0.008782
0.008810
0.008912
0.008952
0.008944
0.009106
0.009151
0.009258
0.009274
0.009297
0.009311
0.009367
0.009437
0.009424
0.009478
0.009420
0.009397
0.009420
0.009423
0.009451
0.009497
0.009531
0.009611
0.009599
0.009572
0.009576
0.009516
0.009543
0.009572
0.009635
0.009616
0.009519
0.009508
0.009497
0.009437
0.009377
0.009480
0.009400
0.009455
0.009448
0.009572
0.009484
0.009534
0.009507
0.009381
0.009359
0.009347
0.009249
0.009311
0.009489
0.009424
0.009342
0.009348
0.009298
0.009310
0.009193
0.009077
0.009104
0.009197
0.009196
0.009171
0.009116
0.009136
0.009045
0.008991
0.008882
0.009018
0.009055
0.009185
0.009122
0.008977
0.008931
0.008886
0.008956
0.009014
0.009011
0.009007
0.008999
0.009001
0.008810
0.008895
0.008891
0.008984
0.008968
0.009096
0.009210
0.009232
0.009324
0.009252
0.009178
0.009207
0.009012
0.009090
0.009087
0.009044
0.008932
0.008985
0.008927
0.008826
0.008771
0.008800
0.008873
0.009018
0.008925
0.008937
0.008864
0.008916