History of daily rates XPT /MTL since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 463.7572 Maltese lira
the minimum on
1 ounce of platinum = 0.0004 Maltese lira
Price history of MTL / XPT
| Date | XPT/MTL |
| | 380.3120 |
| | 370.8951 |
| | 392.8836 |
| | 381.6916 |
| | 360.0151 |
| | 358.0932 |
| | 361.6833 |
| | 367.9325 |
| | 355.0487 |
| | 348.0905 |
| | 358.4909 |
| | 354.9313 |
| | 358.7845 |
| | 368.6624 |
| | 352.5383 |
| | 357.8305 |
| | 372.3298 |
| | 386.8997 |
| | 381.5356 |
| | 373.6943 |
| | 364.1283 |
| | 364.2952 |
| | 361.7412 |
| | 361.3454 |
| | 346.7718 |
| | 363.7273 |
| | 378.0547 |
| | 360.3505 |
| | 362.1990 |
| | 359.7526 |
| | 359.2859 |
| | 370.5846 |
| | 376.7442 |
| | 359.2469 |
| | 380.7134 |
| | 385.0328 |
| | 359.0726 |
| | 354.5853 |
| | 359.1056 |
| | 373.0578 |
| | 373.4342 |
| | 374.8265 |
| | 362.7193 |
| | 359.5779 |
| | 364.9393 |
| | 384.3193 |
| | 397.2021 |
| | 413.8150 |
| | 413.2414 |
| | 425.9478 |
| | 421.2086 |
| | 422.0202 |
| | 422.1156 |
| | 422.5518 |
| | 412.8242 |
| | 401.7782 |
| | 392.7578 |
| | 381.4949 |
| | 372.9217 |
| | 382.8421 |
| | 391.4935 |
| | 402.1357 |
| | 413.4802 |
| | 422.4687 |
| | 434.8861 |
| | 431.6312 |
| | 415.7829 |
| | 398.9369 |
| | 408.0760 |
| | 409.5944 |
| | 411.5696 |
| | 412.8877 |
| | 423.7447 |
| | 421.4732 |
| | 403.6216 |
| | 404.2411 |
| | 401.1287 |
| | 398.6072 |
| | 395.7339 |
| | 381.4508 |
| | 394.6316 |
| | 385.4476 |
| | 367.5860 |
| | 408.0954 |
| | 380.6729 |
| | 394.8421 |
| | 398.6332 |
| | 381.7154 |
| | 370.8535 |
| | 366.2626 |
| | 373.0578 |
| | 364.9858 |
| | 369.2808 |
| | 381.3661 |
| | 386.0126 |
| | 415.0031 |
| | 382.7568 |
| | 384.1267 |
| | 389.9324 |
| | 388.8411 |
| | 383.5056 |
| | 370.9464 |
| | 405.6506 |
| | 405.8538 |
| | 447.2182 |
| | 400.7992 |
| | 412.6218 |
| | 392.0476 |
| | 384.9603 |
| | 391.8580 |
| | 390.4715 |
| | 367.6867 |
| | 360.8928 |
| | 364.7130 |
| | 368.6909 |
| | 356.9142 |
| | 355.1427 |
| | 358.7665 |
| | 362.2693 |
| | 388.8517 |
| | 410.7151 |
| | 383.8073 |
| | 393.5139 |
| | 392.1515 |
| | 383.8519 |
| | 375.2885 |
| | 357.6665 |
| | 360.8048 |
| | 335.9576 |
| | 350.5520 |
| | 370.3704 |
| | 367.4759 |
| | 374.0916 |
| | 375.5084 |
| | 359.1206 |
| | 383.0436 |
| | 389.6104 |
| | 392.0906 |
| | 405.8845 |
| | 400.5561 |
| | 394.7877 |
| | 381.6577 |
| | 413.4763 |
| | 414.3023 |
| | 418.7271 |
| | 413.7991 |
| | 439.1182 |
| | 442.8257 |
| | 439.1447 |
| | 444.0518 |
| | 431.8722 |
| | 422.2028 |
| | 441.2091 |
| | 429.8691 |
| | 427.4151 |
| | 414.2263 |
| | 425.1716 |
| | 450.7754 |
| | 463.7572 |
| | 413.7672 |
| | 401.8083 |
| | 388.8869 |
| | 388.2784 |
| | 371.5532 |
| | 377.5626 |
| | 365.5328 |
| | 355.3631 |
| | 356.6563 |
| | 365.6698 |
| | 349.2033 |
| | 338.2206 |
| | 335.7053 |
| | 317.3137 |
| | 317.9953 |
| | 318.4458 |
| | 313.4515 |
| | 319.4719 |
| | 328.4571 |
| | 326.0969 |
| | 324.7009 |
| | 347.7859 |
| | 332.3116 |
| | 335.1890 |
| | 335.4457 |
| | 344.7085 |
| | 362.5293 |
| | 337.6619 |
| | 352.1652 |
| | 318.4505 |
| | 314.6323 |
| | 312.8325 |
| | 312.4591 |
| | 315.3372 |
| | 314.6046 |
| | 319.4838 |
| | 328.1809 |
| | 333.7376 |
| | 321.4936 |
| | 302.3346 |
| | 302.8956 |
| | 302.2963 |
| | 305.9981 |
| | 295.8160 |
| | 297.3548 |
| | 283.5647 |
| | 262.8260 |
| | 256.2954 |
| | 328.2913 |
| | 334.9588 |
| | 382.1945 |
| | 384.1026 |
| | 379.1130 |
| | 376.0182 |
| | 384.5327 |
| | 395.6208 |
| | 375.8339 |
| | 369.4619 |
| | 367.1490 |
| | 361.5615 |
| | 357.9499 |
| | 347.3779 |
| | 348.2317 |
| | 349.5359 |
| | 346.9708 |
| | 340.4090 |
| | 360.8958 |
| | 355.0222 |
| | 341.8429 |
| | 348.2656 |
| | 343.5115 |
| | 360.0513 |
| | 374.2742 |
| | 365.3773 |
| | 366.8416 |
| | 364.0542 |
| | 331.2117 |
| | 330.1140 |
| | 328.6784 |
| | 327.2054 |
| | 339.0513 |
| | 324.5806 |
| | 320.8256 |
| | 311.3961 |
| | 316.2431 |
| | 307.8721 |
| | 303.6326 |
| | 306.7064 |
| | 314.8723 |
| | 310.9901 |
| | 313.4904 |
| | 327.5449 |
| | 337.1898 |
| | 344.4651 |
| | 343.3686 |
| | 336.8829 |
| | 346.2851 |
| | 325.4393 |
| | 326.2803 |
| | 316.0243 |
| | 312.2818 |
| | 316.9810 |
| | 322.9641 |
| | 306.4590 |
| | 299.6357 |
| | 308.2192 |
| | 304.7902 |
| | 300.9633 |
| | 300.8367 |
| | 307.6162 |
| | 297.5526 |
| | 296.5148 |
| | 300.5019 |
| | 296.5660 |
| | 304.7318 |
| | 319.5171 |
| | 319.8051 |
| | 322.3893 |
| | 325.6813 |
| | 314.1189 |
| | 307.6096 |
| | 312.9921 |
| | 307.1936 |
| | 305.5146 |
| | 302.2686 |
| | 292.1720 |
| | 291.4144 |
| | 291.4460 |
| | 295.5858 |
| | 297.4289 |
| | 301.7735 |
| | 305.6604 |
| | 304.1661 |
| | 305.6277 |
| | 302.8379 |
| | 310.9743 |
| | 300.7250 |
| | 317.8987 |
| | 326.5905 |
| | 329.6400 |
| | 330.5919 |
| | 333.6105 |
| | 327.5299 |
| | 327.7775 |
| | 328.1458 |
| | 321.7369 |
| | 323.4800 |
| | 322.7358 |
| | 325.2445 |
| | 326.3423 |
| | 328.3667 |
| | 331.9800 |
| | 335.8340 |
| | 348.5285 |
| | 348.4748 |
| | 339.0406 |
| | 344.0235 |
| | 349.7751 |
| | 350.3174 |
| | 349.0925 |
| | 348.2006 |
| | 333.9686 |
| | 331.6057 |
| | 332.3116 |
| | 324.1272 |
| | 335.5873 |
| | 341.8075 |
| | 338.6822 |
| | 343.1655 |
| | 338.5433 |
| | 339.3569 |
| | 335.1000 |
| | 334.4526 |
| | 340.3685 |
| | 345.6216 |
| | 355.2926 |
| | 363.6471 |
| | 355.8197 |
| | 357.0567 |
| | 353.0863 |
| | 351.8132 |
| | 340.5602 |
| | 342.8585 |
| | 345.4019 |
| | 339.7759 |
| | 342.1699 |
| | 352.3792 |
| | 357.0864 |
| | 360.9656 |
| | 363.3732 |
| | 368.3651 |
| | 363.0106 |
| | 361.5828 |
| | 358.3921 |
| | 371.5661 |
| | 385.3300 |
| | 391.3472 |
| | 387.2801 |
| | 381.1968 |
| | 381.2814 |
| | 385.6762 |
| | 381.2916 |
| | 413.3210 |
| | 405.7771 |
| | 408.4837 |
| | 408.7170 |
| | 403.0040 |
| | 396.7763 |
| | 390.9124 |
| | 398.7109 |
| | 392.6429 |
| | 367.9294 |
| | 366.6223 |
| | 381.0006 |
| | 374.3852 |
| | 367.4381 |
| | 368.4599 |
| | 372.0297 |
| | 371.1164 |
| | 379.5521 |
| | 382.5624 |
| | 364.6355 |
| | 361.9486 |
| | 370.6998 |
| | 388.6967 |
| | 397.4190 |
| | 387.9521 |
| | 399.5161 |
| | 404.9962 |
| | 410.0169 |
| | 423.5190 |
| | 430.7309 |
| | 432.2283 |
| | 431.9730 |
| | 424.1299 |
| | 430.8026 |
| | 26.6193 |
| | 25.5799 |
| | 23.0939 |
| | 23.6000 |
| | 23.1618 |
| | 23.7696 |
| | 24.3046 |
| | 24.7078 |
| | 25.0184 |
| | 24.9522 |
| | 24.4298 |
| | 23.4086 |
| | 22.6057 |
| | 22.8157 |
| | 22.9772 |
| | 23.0185 |
| | 23.4220 |
| | 23.2898 |
| | 22.4196 |
| | 22.7433 |
| | 22.7409 |
| | 21.5658 |
| | 21.2840 |
| | 20.5299 |
| | 20.4559 |
| | 21.5274 |
| | 21.5917 |
| | 21.3719 |
| | 20.9948 |
| | 20.6326 |
| | 21.0109 |
| | 21.1697 |
| | 21.5668 |
| | 21.6071 |
| | 364.9486 |
| | 381.4271 |
| | 386.7393 |
| | 383.9206 |
| | 376.1731 |
| | 349.4079 |
| | 353.7730 |
| | 373.6845 |
| | 362.8051 |
| | 381.2882 |
| | 386.6000 |
| | 366.7945 |
| | 387.1544 |
| | 385.4338 |
| | 378.6516 |
| | 383.3275 |
| | 392.5603 |
| | 404.2297 |
| | 413.9747 |
| | 413.6157 |