History of daily rates YER /LAK since Friday, 12 March 2004.
The maximum was reached on
1 Yemeni rial = 85.4809 Laotian kip
the minimum on
1 Yemeni rial = 31.2700 Laotian kip
Price history of LAK / YER
Date | YER/LAK |
| 85.2140 |
| 84.9217 |
| 84.2890 |
| 84.2875 |
| 84.0389 |
| 83.7494 |
| 83.3710 |
| 83.4191 |
| 83.3597 |
| 83.2871 |
| 83.2298 |
| 83.2038 |
| 82.7501 |
| 82.5866 |
| 82.3424 |
| 82.3469 |
| 82.3011 |
| 82.4595 |
| 82.3107 |
| 82.8398 |
| 82.7265 |
| 82.6815 |
| 82.6687 |
| 82.9142 |
| 82.8096 |
| 82.8169 |
| 82.6841 |
| 82.7104 |
| 81.8556 |
| 81.4034 |
| 80.2374 |
| 79.7074 |
| 79.0409 |
| 78.8761 |
| 78.4840 |
| 77.5437 |
| 77.2145 |
| 77.5369 |
| 76.2520 |
| 76.5023 |
| 76.5195 |
| 76.5632 |
| 75.7151 |
| 75.5045 |
| 73.5467 |
| 72.7479 |
| 72.1736 |
| 70.6467 |
| 70.3723 |
| 70.1148 |
| 69.8022 |
| 69.0224 |
| 68.2864 |
| 68.7251 |
| 67.6133 |
| 67.5147 |
| 67.6212 |
| 67.3382 |
| 67.3214 |
| 67.5824 |
| 67.2357 |
| 67.3521 |
| 67.3951 |
| 68.4259 |
| 69.3026 |
| 69.1955 |
| 69.2231 |
| 69.0630 |
| 69.3051 |
| 68.1667 |
| 68.5343 |
| 68.5627 |
| 68.7266 |
| 69.3106 |
| 68.0693 |
| 68.6083 |
| 67.0179 |
| 66.0341 |
| 64.7811 |
| 63.7105 |
| 62.9612 |
| 62.4409 |
| 61.4363 |
| 60.9956 |
| 60.8535 |
| 60.8094 |
| 60.3502 |
| 60.1422 |
| 60.0700 |
| 60.1372 |
| 60.0020 |
| 59.4506 |
| 59.9461 |
| 58.6777 |
| 55.7708 |
| 53.6166 |
| 53.0503 |
| 51.9107 |
| 50.2608 |
| 49.5175 |
| 48.0455 |
| 46.0745 |
| 45.9251 |
| 45.7026 |
| 45.5192 |
| 45.7350 |
| 45.7479 |
| 45.4980 |
| 45.2914 |
| 45.1048 |
| 45.2231 |
| 44.9804 |
| 44.7476 |
| 44.6224 |
| 44.4163 |
| 44.0240 |
| 47.5729 |
| 43.3446 |
| 42.9468 |
| 42.4729 |
| 41.6994 |
| 41.0281 |
| 40.8045 |
| 40.4750 |
| 40.2728 |
| 39.8310 |
| 39.3875 |
| 38.3669 |
| 38.2402 |
| 38.1919 |
| 38.1127 |
| 38.2593 |
| 38.3398 |
| 38.3038 |
| 38.2218 |
| 38.2147 |
| 37.9874 |
| 37.9364 |
| 37.9062 |
| 37.8887 |
| 37.8698 |
| 37.8354 |
| 37.7895 |
| 37.7828 |
| 37.7418 |
| 37.7215 |
| 37.6322 |
| 37.5581 |
| 37.6402 |
| 37.5487 |
| 37.6256 |
| 37.5112 |
| 37.5313 |
| 37.4371 |
| 37.4681 |
| 37.3962 |
| 37.3551 |
| 37.3315 |
| 37.3108 |
| 37.3073 |
| 37.2414 |
| 37.2393 |
| 37.2098 |
| 37.1690 |
| 37.0954 |
| 37.1098 |
| 37.0759 |
| 37.1512 |
| 37.0788 |
| 37.0502 |
| 37.0525 |
| 37.0680 |
| 37.0077 |
| 36.9901 |
| 37.0424 |
| 36.9187 |
| 36.8665 |
| 36.8522 |
| 36.8758 |
| 36.5558 |
| 36.5310 |
| 36.3744 |
| 36.3267 |
| 36.3577 |
| 36.3292 |
| 36.2640 |
| 36.2113 |
| 36.1926 |
| 36.1563 |
| 36.1266 |
| 36.0943 |
| 36.0968 |
| 36.0675 |
| 35.9918 |
| 35.9894 |
| 36.0010 |
| 35.9489 |
| 35.9226 |
| 35.9381 |
| 35.8246 |
| 35.8733 |
| 35.8400 |
| 35.8370 |
| 35.7979 |
| 35.6882 |
| 35.7171 |
| 35.5518 |
| 35.5623 |
| 35.5873 |
| 35.5627 |
| 35.5606 |
| 35.5174 |
| 35.5055 |
| 35.4737 |
| 35.5074 |
| 35.4933 |
| 35.4808 |
| 35.4993 |
| 35.4830 |
| 35.4463 |
| 35.4546 |
| 35.4393 |
| 35.3926 |
| 35.3868 |
| 35.3578 |
| 35.3445 |
| 35.3066 |
| 35.2507 |
| 35.2528 |
| 35.2269 |
| 35.3217 |
| 35.2201 |
| 35.1340 |
| 35.0890 |
| 35.0271 |
| 34.8720 |
| 34.7981 |
| 34.7628 |
| 34.7368 |
| 34.8875 |
| 34.8177 |
| 34.6714 |
| 34.7981 |
| 34.8939 |
| 34.7234 |
| 34.7252 |
| 34.7684 |
| 34.6090 |
| 34.7498 |
| 34.6142 |
| 34.6098 |
| 34.6113 |
| 34.6180 |
| 34.5032 |
| 34.5027 |
| 34.4692 |
| 34.4693 |
| 34.2919 |
| 34.3794 |
| 34.3120 |
| 34.2595 |
| 34.3003 |
| 34.3054 |
| 34.3228 |
| 34.2228 |
| 34.1990 |
| 34.2155 |
| 34.1828 |
| 34.1523 |
| 34.1390 |
| 34.1641 |
| 34.1507 |
| 34.1189 |
| 34.1403 |
| 34.1322 |
| 34.1390 |
| 34.0945 |
| 34.1291 |
| 34.1196 |
| 34.0797 |
| 34.0444 |
| 34.0829 |
| 34.0435 |
| 34.0851 |
| 34.0571 |
| 34.0264 |
| 34.0358 |
| 34.0077 |
| 34.0356 |
| 33.9563 |
| 33.7927 |
| 33.6997 |
| 33.6609 |
| 33.7148 |
| 33.6815 |
| 33.6226 |
| 33.5707 |
| 33.5842 |
| 33.4161 |
| 33.5063 |
| 33.4283 |
| 33.2975 |
| 33.3000 |
| 33.3744 |
| 33.2613 |
| 33.2032 |
| 33.2225 |
| 33.0661 |
| 33.2069 |
| 33.1646 |
| 33.1496 |
| 33.1590 |
| 31.2700 |
| 33.1429 |
| 33.0717 |
| 33.1454 |
| 33.1589 |
| 33.1642 |
| 33.2244 |
| 33.1960 |
| 33.1945 |
| 33.1572 |
| 33.1892 |
| 33.3042 |
| 33.2466 |
| 33.2234 |
| 33.3501 |
| 33.3721 |
| 33.2485 |
| 33.1990 |
| 33.2289 |
| 33.2507 |
| 33.1375 |
| 33.1696 |
| 33.2077 |
| 33.1626 |
| 33.1063 |
| 33.2664 |
| 33.1478 |
| 33.0186 |
| 32.9463 |
| 33.1474 |
| 33.0760 |
| 32.0104 |
| 33.0659 |
| 33.0994 |
| 32.9744 |
| 32.9555 |
| 32.9497 |
| 33.1237 |
| 32.7964 |
| 32.3766 |
| 32.8623 |
| 32.0160 |
| 32.9800 |
| 32.8872 |
| 32.8486 |
| 32.8884 |
| 32.8964 |
| 32.8063 |
| 32.8884 |
| 32.8596 |
| 32.8605 |
| 32.8453 |
| 32.8601 |
| 32.8643 |
| 32.8007 |
| 32.8045 |
| 32.8453 |
| 32.8540 |
| 32.7885 |
| 32.8846 |
| 32.8190 |
| 32.7566 |
| 32.7929 |
| 32.7568 |
| 32.8253 |
| 32.7496 |
| 32.7054 |
| 32.7052 |
| 32.6691 |
| 32.5646 |
| 32.6284 |
| 32.5727 |
| 32.5886 |
| 32.4521 |
| 32.4384 |
| 32.4118 |
| 32.4125 |
| 32.3844 |
| 32.4423 |
| 32.3677 |
| 32.4354 |
| 32.3806 |
| 32.4234 |
| 32.4481 |
| 32.4159 |
| 32.5032 |
| 32.3371 |
| 32.3669 |
| 32.5917 |
| 32.4811 |
| 32.4815 |
| 32.4333 |
| 32.6211 |
| 32.5132 |
| 32.4257 |
| 32.4431 |
| 32.5505 |
| 32.3415 |
| 32.5137 |
| 34.8911 |
| 37.7765 |
| 37.8003 |
| 37.7265 |
| 37.7105 |
| 38.0801 |
| 37.7374 |
| 37.7575 |
| 37.8171 |
| 37.8382 |
| 37.8289 |
| 37.8950 |
| 37.9240 |
| 37.7857 |
| 37.8302 |
| 37.8660 |
| 37.8925 |
| 37.9044 |
| 37.9180 |
| 37.9482 |
| 38.0215 |
| 37.9236 |
| 37.8806 |
| 37.8489 |
| 37.8961 |
| 37.8382 |
| 37.8910 |
| 37.8774 |
| 37.8586 |
| 37.7866 |
| 37.8861 |
| 37.9837 |
| 38.0383 |
| 37.9978 |
| 37.7851 |
| 38.2245 |
| 38.1593 |
| 38.1578 |
| 37.8820 |
| 37.7485 |
| 37.7451 |
| 37.7545 |
| 37.8893 |
| 37.6726 |
| 37.8734 |
| 37.7352 |
| 37.6715 |
| 37.5624 |
| 37.6289 |
| 37.6196 |
| 37.6131 |
| 37.7426 |
| 37.7735 |
| 37.7269 |
| 37.7375 |
| 37.7372 |
| 37.7934 |
| 37.7623 |
| 37.7107 |
| 37.7145 |
| 37.7049 |
| 37.7544 |
| 37.7512 |
| 37.7127 |
| 37.7813 |
| 37.7340 |
| 37.6517 |
| 37.6568 |
| 37.6130 |
| 37.6077 |
| 37.5729 |
| 37.5121 |
| 37.4857 |
| 37.4031 |
| 37.4584 |
| 37.4633 |
| 37.4658 |
| 37.4624 |
| 37.4155 |
| 37.5800 |
| 37.5107 |
| 37.4387 |
| 37.3822 |
| 37.4217 |
| 37.4781 |
| 37.4278 |
| 37.4502 |
| 37.4531 |
| 37.4742 |
| 37.4317 |
| 37.4250 |
| 37.4234 |
| 37.4540 |
| 37.4426 |
| 37.4540 |
| 37.4572 |
| 37.4508 |
| 37.4904 |
| 37.4709 |
| 37.4226 |
| 37.4454 |
| 37.4004 |
| 37.4268 |
| 37.4439 |
| 37.3931 |
| 37.4054 |
| 37.3907 |
| 37.4018 |
| 37.3620 |
| 37.4037 |
| 37.3440 |
| 37.2858 |
| 37.2775 |
| 37.3423 |
| 37.4068 |
| 37.3071 |
| 37.3566 |
| 37.2560 |
| 37.3738 |
| 37.4004 |
| 37.2441 |
| 37.2003 |
| 37.2530 |
| 37.2328 |
| 37.1088 |
| 36.9136 |
| 36.9210 |
| 36.7598 |
| 36.6804 |
| 36.6607 |
| 36.6474 |
| 36.5344 |
| 36.4922 |
| 36.5043 |
| 36.5133 |
| 36.4754 |
| 36.5268 |
| 36.3656 |
| 36.3752 |
| 36.3376 |
| 36.2343 |
| 36.2603 |
| 36.2797 |
| 36.2503 |
| 36.2178 |
| 36.1106 |
| 36.0169 |
| 35.7692 |
| 35.7776 |
| 35.9716 |
| 35.6805 |
| 35.6925 |
| 35.6877 |
| 35.6569 |
| 36.1684 |
| 35.9682 |
| 36.4626 |
| 36.4227 |
| 36.3214 |
| 36.6479 |
| 36.5023 |
| 36.6109 |
| 36.6895 |
| 37.0559 |
| 36.8122 |
| 36.9180 |
| 36.9855 |
| 36.9813 |
| 37.0687 |
| 36.9593 |
| 36.9161 |
| 37.1128 |
| 37.1826 |
| 37.1237 |
| 37.1516 |
| 37.1958 |
| 37.0918 |
| 37.2550 |
| 37.2779 |
| 37.2669 |
| 37.2368 |
| 37.2106 |
| 37.2436 |
| 37.1633 |
| 37.2620 |
| 37.1695 |
| 37.2272 |
| 37.2924 |
| 37.2372 |
| 37.2854 |
| 37.2879 |
| 37.2815 |
| 37.1706 |
| 37.3331 |
| 37.3113 |
| 37.1460 |
| 37.1773 |
| 37.3062 |
| 37.3376 |
| 37.2756 |
| 37.2191 |
| 37.2702 |
| 37.2195 |
| 37.2906 |
| 37.2553 |
| 37.3418 |
| 37.2835 |
| 36.5957 |
| 37.0761 |
| 37.1808 |
| 37.1868 |
| 36.9720 |
| 36.9497 |
| 36.9765 |
| 36.7372 |
| 36.7444 |
| 36.3552 |
| 36.3917 |
| 36.4954 |
| 36.4644 |
| 36.4286 |
| 36.4989 |
| 36.5512 |
| 36.4408 |
| 36.4950 |
| 36.8756 |
| 37.3171 |
| 37.3605 |
| 37.5371 |
| 37.2970 |
| 37.2380 |
| 37.2805 |
| 37.5067 |
| 37.2640 |
| 37.5444 |
| 37.5520 |
| 37.4269 |
| 37.4385 |
| 37.3128 |
| 37.0223 |
| 36.9581 |
| 37.2361 |
| 37.2555 |
| 37.1363 |
| 37.3262 |
| 37.5855 |
| 37.3420 |
| 37.2948 |
| 37.0982 |
| 37.3536 |
| 37.2148 |
| 37.1131 |
| 37.4666 |
| 37.5899 |
| 37.3369 |
| 37.3971 |
| 37.4170 |
| 37.2900 |
| 37.3921 |
| 37.5815 |
| 37.6834 |
| 37.2548 |
| 37.3347 |
| 37.5478 |
| 37.5187 |
| 37.5160 |
| 37.5110 |
| 37.5259 |
| 37.5503 |
| 37.7520 |
| 37.6016 |
| 37.7440 |
| 37.4657 |
| 37.4691 |
| 37.6264 |
| 37.5794 |
| 37.6732 |
| 37.4805 |
| 37.5475 |
| 37.6075 |
| 37.5311 |
| 37.7171 |
| 37.5657 |
| 37.4268 |
| 37.5462 |
| 37.4628 |
| 37.5495 |
| 37.4442 |
| 37.5551 |
| 37.8519 |
| 37.9348 |
| 36.1416 |
| 34.3671 |
| 34.6003 |
| 34.7477 |
| 34.5423 |
| 34.4493 |
| 36.8545 |
| 35.8807 |
| 36.6824 |
| 36.6510 |
| 36.5682 |
| 36.6460 |
| 36.7336 |
| 37.3285 |
| 37.4128 |
| 36.5988 |
| 37.2228 |
| 40.3309 |
| 41.3781 |
| 40.5499 |
| 41.6824 |
| 41.3484 |
| 40.8780 |
| 41.5271 |
| 41.6508 |
| 41.2032 |
| 41.2382 |
| 40.2577 |
| 41.6108 |
| 41.2832 |
| 41.5152 |
| 41.3270 |
| 41.2747 |
| 41.3494 |
| 41.1956 |
| 41.2107 |
| 41.2757 |
| 41.2230 |
| 41.0681 |
| 41.3115 |
| 41.0496 |
| 41.3834 |
| 41.0924 |
| 41.0911 |
| 41.0898 |
| 41.7243 |
| 41.4749 |
| 41.7231 |
| 42.1405 |
| 42.4022 |
| 42.2827 |
| 42.2276 |
| 42.2186 |
| 42.0090 |
| 42.0720 |
| 42.0165 |
| 42.2200 |
| 42.2270 |
| 42.2225 |
| 42.3265 |
| 42.5795 |
| 42.5738 |
| 42.4710 |
| 42.2539 |
| 42.5962 |
| 42.5973 |
| 42.6016 |
| 42.6292 |
| 42.6306 |
| 42.7012 |
| 42.7496 |
| 42.8262 |
| 42.7881 |
| 42.5871 |
| 42.7417 |
| 42.8009 |
| 42.9351 |
| 42.5661 |
| 42.2656 |
| 42.8354 |
| 42.7802 |
| 42.5126 |
| 42.4832 |
| 42.1138 |
| 42.5861 |
| 42.4081 |
| 42.8831 |
| 42.2666 |
| 42.3549 |
| 42.3326 |
| 42.5709 |
| 42.6713 |
| 42.8546 |
| 44.2152 |
| 42.6818 |
| 42.7798 |
| 42.6930 |
| 42.8759 |
| 42.8398 |
| 42.3666 |
| 42.8118 |
| 42.8126 |
| 44.1415 |
| 42.5442 |
| 43.6195 |
| 43.4841 |
| 43.5231 |
| 43.4971 |
| 43.4409 |
| 43.4559 |
| 43.2045 |
| 43.2338 |
| 43.2979 |
| 43.3910 |
| 43.4878 |
| 43.7464 |
| 43.7529 |
| 43.7396 |
| 43.6405 |
| 43.5378 |
| 43.4931 |
| 44.0258 |
| 43.9028 |
| 43.9029 |
| 43.7570 |
| 43.7130 |
| 43.9718 |
| 43.9749 |
| 43.9730 |
| 43.9562 |
| 44.2276 |
| 44.4996 |
| 45.0486 |
| 45.5492 |
| 46.1685 |
| 46.2838 |
| 46.3581 |
| 46.4613 |
| 46.5861 |
| 46.7298 |
| 46.9636 |
| 47.0624 |
| 47.0413 |
| 47.3625 |
| 47.5752 |
| 47.6180 |
| 47.8234 |
| 48.0330 |
| 48.3232 |
| 48.2289 |
| 48.4781 |
| 48.4227 |
| 48.3866 |
| 48.5620 |
| 48.4666 |
| 48.4312 |
| 48.4609 |
| 48.2423 |
| 48.4303 |
| 48.3939 |
| 48.3714 |
| 48.1145 |
| 48.0712 |
| 48.0641 |
| 48.0925 |
| 48.1439 |
| 48.3486 |
| 48.4688 |
| 48.5143 |
| 48.4154 |
| 48.3596 |
| 48.3467 |
| 48.3731 |
| 48.3903 |
| 48.4593 |
| 48.5895 |
| 48.4469 |
| 48.5270 |
| 48.8814 |
| 49.0586 |
| 49.1078 |
| 49.2244 |
| 49.0849 |
| 49.3368 |
| 49.3551 |
| 49.4931 |
| 49.4684 |
| 49.4434 |
| 49.5060 |
| 49.5517 |
| 49.5694 |
| 49.5664 |
| 49.5325 |
| 49.5154 |
| 49.4869 |
| 49.2444 |
| 49.7206 |
| 50.1304 |
| 50.3400 |
| 50.2774 |
| 50.4622 |
| 50.5254 |
| 50.5187 |
| 51.0498 |
| 51.2471 |
| 51.2964 |
| 51.2104 |
| 51.2577 |
| 51.1524 |
| 51.0760 |
| 51.4005 |
| 51.5971 |
| 51.3098 |
| 51.0354 |
| 51.5112 |
| 51.5208 |
| 51.7514 |
| 51.6391 |
| 51.5640 |
| 51.5239 |
| 51.9053 |
| 51.8470 |
| 51.2871 |
| 51.0420 |
| 51.6231 |
| 51.0632 |
| 50.9670 |
| 50.9484 |
| 51.3138 |
| 51.9616 |
| 52.2719 |
| 52.3865 |
| 52.3157 |
| 52.2136 |
| 51.9591 |
| 52.0323 |
| 52.5463 |
| 52.0352 |
| 52.4638 |
| 51.8179 |
| 52.1114 |
| 53.6757 |
| 51.9993 |
| 55.4145 |
| 52.2302 |
| 53.5483 |
| 57.5812 |
| 57.5117 |
| 57.3365 |
| 57.6473 |
| 57.6467 |
| 57.3302 |
| 57.7083 |
| 55.3055 |
| 55.4618 |
| 55.2690 |
| 55.2056 |
| 55.3859 |
| 55.9604 |
| 55.3988 |
| 55.3013 |
| 55.1565 |
| 55.4101 |
| 55.2300 |
| 55.9385 |
| 55.6447 |
| 55.3504 |
| 55.6208 |
| 55.6429 |
| 55.6401 |
| 55.6235 |
| 56.0659 |
| 54.9881 |
| 55.5700 |
| 56.3524 |
| 54.8779 |
| 55.5223 |
| 54.6899 |
| 54.8459 |
| 55.2271 |
| 55.6946 |
| 56.4974 |
| 56.6053 |
| 56.3919 |
| 56.1827 |
| 55.8819 |
| 55.9545 |
| 57.2709 |
| 57.2941 |
| 57.3148 |
| 57.3219 |
| 57.3560 |
| 57.3814 |
| 57.4268 |
| 57.3924 |
| 57.3993 |
| 58.8467 |
| 58.9590 |
| 58.9491 |
| 58.7128 |
| 58.9882 |
| 59.0095 |
| 59.0134 |
| 60.1548 |
| 60.1963 |
| 60.2202 |
| 58.8546 |
| 58.8080 |
| 58.9468 |
| 58.8677 |
| 57.2555 |
| 57.1175 |
| 57.0563 |
| 56.9694 |
| 57.0144 |
| 56.9978 |
| 56.9564 |
| 56.8970 |
| 58.6150 |
| 57.7495 |
| 58.0502 |
| 58.2243 |
| 58.6442 |
| 58.1319 |
| 57.9101 |
| 56.8617 |
| 56.5169 |
| 57.9932 |
| 56.4762 |
| 57.3822 |
| 56.4982 |
| 57.0537 |
| 57.7581 |
| 55.6476 |
| 56.6845 |
| 57.1367 |
| 57.0493 |
| 56.5567 |
| 57.2053 |
| 56.9366 |