Lịch sử Rial Yemen / Kip Lào

Lịch sử của giá hàng ngày YER /LAK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rial Yemen = 95.3944 Kip Lào

tối thiểu trên

1 Rial Yemen = 31.2700 Kip Lào

Lịch sử giá LAK / YER

Date YER/LAK
94.7220
94.7287
95.1187
94.7508
94.9841
95.0072
94.8762
95.1533
94.9157
93.8429
92.5978
92.2951
92.1141
91.9247
91.8503
91.8738
91.9682
92.0765
92.0079
92.2426
92.3245
92.0368
91.9728
90.0771
89.9914
89.6414
89.7716
89.6378
89.9067
90.1091
90.2571
90.3998
90.6521
90.7292
90.6062
90.7302
90.7945
90.8507
90.9143
91.0020
91.0489
90.9321
91.0795
90.8747
90.9906
90.8967
90.8968
90.6537
90.6195
90.4402
90.4433
90.3062
90.3471
90.1494
90.0250
89.9975
89.9054
89.5948
89.4375
89.2739
89.0004
88.9898
88.8805
88.9387
88.7135
88.5755
88.5938
88.6051
88.1852
88.6397
88.2893
88.3289
88.1346
88.1620
88.0576
88.0456
87.9965
87.7904
87.8518
87.7261
87.6034
87.3347
86.6300
87.4480
87.5890
87.6388
87.3268
87.4036
87.6777
87.6279
87.5909
87.6210
87.8863
87.8525
87.8968
87.7601
87.5742
87.6621
87.6194
87.5913
88.2070
88.1890
88.2659
88.3028
88.3301
88.2055
88.3965
88.5262
88.6174
88.6338
88.5935
88.5176
88.2946
88.2166
87.8863
87.5543
86.5484
85.8651
85.5352
85.4937
85.2710
85.2021
85.2216
85.2140
84.9217
84.2890
84.2875
84.0389
83.7494
83.3710
83.4191
83.3597
83.2871
83.2298
83.2038
82.7501
82.5866
82.3424
82.3469
82.3011
82.4595
82.3107
82.8398
82.7265
82.6815
82.6687
82.9142
82.8096
82.8169
82.6841
82.7104
81.8556
81.4034
80.2374
79.7074
79.0409
78.8761
78.4840
77.5437
77.2145
77.5369
76.2520
76.5023
76.5195
76.5632
75.7151
75.5045
73.5467
72.7479
72.1736
70.6467
70.3723
70.1148
69.8022
69.0224
68.2864
68.7251
67.6133
67.5147
67.6212
67.3382
67.3214
67.5824
67.2357
67.3521
67.3951
68.4259
69.3026
69.1955
69.2231
69.0630
69.3051
68.1667
68.5343
68.5627
68.7266
69.3106
68.0693
68.6083
67.0179
66.0341
64.7811
63.7105
62.9612
62.4409
61.4363
60.9956
60.8535
60.8094
60.3502
60.1422
60.0700
60.1372
60.0020
59.4506
59.9461
58.6777
55.7708
53.6166
53.0503
51.9107
50.2608
49.5175
48.0455
46.0745
45.9251
45.7026
45.5192
45.7350
45.7479
45.4980
45.2914
45.1048
45.2231
44.9804
44.7476
44.6224
44.4163
44.0240
47.5729
43.3446
42.9468
42.4729
41.6994
41.0281
40.8045
40.4750
40.2728
39.8310
39.3875
38.3669
38.2402
38.1919
38.1127
38.2593
38.3398
38.3038
38.2218
38.2147
37.9874
37.9364
37.9062
37.8887
37.8698
37.8354
37.7895
37.7828
37.7418
37.7215
37.6322
37.5581
37.6402
37.5487
37.6256
37.5112
37.5313
37.4371
37.4681
37.3962
37.3551
37.3315
37.3108
37.3073
37.2414
37.2393
37.2098
37.1690
37.0954
37.1098
37.0759
37.1512
37.0788
37.0502
37.0525
37.0680
37.0077
36.9901
37.0424
36.9187
36.8665
36.8522
36.8758
36.5558
36.5310
36.3744
36.3267
36.3577
36.3292
36.2640
36.2113
36.1926
36.1563
36.1266
36.0943
36.0968
36.0675
35.9918
35.9894
36.0010
35.9489
35.9226
35.9381
35.8246
35.8733
35.8400
35.8370
35.7979
35.6882
35.7171
35.5518
35.5623
35.5873
35.5627
35.5606
35.5174
35.5055
35.4737
35.5074
35.4933
35.4808
35.4993
35.4830
35.4463
35.4546
35.4393
35.3926
35.3868
35.3578
35.3445
35.3066
35.2507
35.2528
35.2269
35.3217
35.2201
35.1340
35.0890
35.0271
34.8720
34.7981
34.7628
34.7368
34.8875
34.8177
34.6714
34.7981
34.8939
34.7234
34.7252
34.7684
34.6090
34.7498
34.6142
34.6098
34.6113
34.6180
34.5032
34.5027
34.4692
34.4693
34.2919
34.3794
34.3120
34.2595
34.3003
34.3054
34.3228
34.2228
34.1990
34.2155
34.1828
34.1523
34.1390
34.1641
34.1507
34.1189
34.1403
34.1322
34.1390
34.0945
34.1291
34.1196
34.0797
34.0444
34.0829
34.0435
34.0851
34.0571
34.0264
34.0358
34.0077
34.0356
33.9563
33.7927
33.6997
33.6609
33.7148
33.6815
33.6226
33.5707
33.5842
33.4161
33.5063
33.4283
33.2975
33.3000
33.3744
33.2613
33.2032
33.2225
33.0661
33.2069
33.1646
33.1496
33.1590
31.2700
33.1429
33.0717
33.1454
33.1589
33.1642
33.2244
33.1960
33.1945
33.1572
33.1892
33.3042
33.2466
33.2234
33.3501
33.3721
33.2485
33.1990
33.2289
33.2507
33.1375
33.1696
33.2077
33.1626
33.1063
33.2664
33.1478
33.0186
32.9463
33.1474
33.0760
32.0104
33.0659
33.0994
32.9744
32.9555
32.9497
33.1237
32.7964
32.3766
32.8623
32.0160
32.9800
32.8872
32.8486
32.8884
32.8964
32.8063
32.8884
32.8596
32.8605
32.8453
32.8601
32.8643
32.8007
32.8045
32.8453
32.8540
32.7885
32.8846
32.8190
32.7566
32.7929
32.7568
32.8253
32.7496
32.7054
32.7052
32.6691
32.5646
32.6284
32.5727
32.5886
32.4521
32.4384
32.4118
32.4125
32.3844
32.4423
32.3677
32.4354
32.3806
32.4234
32.4481
32.4159
32.5032
32.3371
32.3669
32.5917
32.4811
32.4815
32.4333
32.6211
32.5132
32.4257
32.4431
32.5505
32.3415
32.5137
34.8911
37.7765
37.8003
37.7265
37.7105
38.0801
37.7374
37.7575
37.8171
37.8382
37.8289
37.8950
37.9240
37.7857
37.8302
37.8660
37.8925
37.9044
37.9180
37.9482
38.0215
37.9236
37.8806
37.8489
37.8961
37.8382
37.8910
37.8774
37.8586
37.7866
37.8861
37.9837
38.0383
37.9978
37.7851
38.2245
38.1593
38.1578
37.8820
37.7485
37.7451
37.7545
37.8893
37.6726
37.8734
37.7352
37.6715
37.5624
37.6289
37.6196
37.6131
37.7426
37.7735
37.7269
37.7375
37.7372
37.7934
37.7623
37.7107
37.7145
37.7049
37.7544
37.7512
37.7127
37.7813
37.7340
37.6517
37.6568
37.6130
37.6077
37.5729
37.5121
37.4857
37.4031
37.4584
37.4633
37.4658
37.4624
37.4155
37.5800
37.5107
37.4387
37.3822
37.4217
37.4781
37.4278
37.4502
37.4531
37.4742
37.4317
37.4250
37.4234
37.4540
37.4426
37.4540
37.4572
37.4508
37.4904
37.4709
37.4226
37.4454
37.4004
37.4268
37.4439
37.3931
37.4054
37.3907
37.4018
37.3620
37.4037
37.3440
37.2858
37.2775
37.3423
37.4068
37.3071
37.3566
37.2560
37.3738
37.4004
37.2441
37.2003
37.2530
37.2328
37.1088
36.9136
36.9210
36.7598
36.6804
36.6607
36.6474
36.5344
36.4922
36.5043
36.5133
36.4754
36.5268
36.3656
36.3752
36.3376
36.2343
36.2603
36.2797
36.2503
36.2178
36.1106
36.0169
35.7692
35.7776
35.9716
35.6805
35.6925
35.6877
35.6569
36.1684
35.9682
36.4626
36.4227
36.3214
36.6479
36.5023
36.6109
36.6895
37.0559
36.8122
36.9180
36.9855
36.9813
37.0687
36.9593
36.9161
37.1128
37.1826
37.1237
37.1516
37.1958
37.0918
37.2550
37.2779
37.2669
37.2368
37.2106
37.2436
37.1633
37.2620
37.1695
37.2272
37.2924
37.2372
37.2854
37.2879
37.2815
37.1706
37.3331
37.3113
37.1460
37.1773
37.3062
37.3376
37.2756
37.2191
37.2702
37.2195
37.2906
37.2553
37.3418
37.2835
36.5957
37.0761
37.1808
37.1868
36.9720
36.9497
36.9765
36.7372
36.7444
36.3552
36.3917
36.4954
36.4644
36.4286
36.4989
36.5512
36.4408
36.4950
36.8756
37.3171
37.3605
37.5371
37.2970
37.2380
37.2805
37.5067
37.2640
37.5444
37.5520
37.4269
37.4385
37.3128
37.0223
36.9581
37.2361
37.2555
37.1363
37.3262
37.5855
37.3420
37.2948
37.0982
37.3536
37.2148
37.1131
37.4666
37.5899
37.3369
37.3971
37.4170
37.2900
37.3921
37.5815
37.6834
37.2548
37.3347
37.5478
37.5187
37.5160
37.5110
37.5259
37.5503
37.7520
37.6016
37.7440
37.4657
37.4691
37.6264
37.5794
37.6732
37.4805
37.5475
37.6075
37.5311
37.7171
37.5657
37.4268
37.5462
37.4628
37.5495
37.4442
37.5551
37.8519
37.9348
36.1416
34.3671
34.6003
34.7477
34.5423
34.4493
36.8545
35.8807
36.6824
36.6510
36.5682
36.6460
36.7336
37.3285
37.4128
36.5988
37.2228
40.3309
41.3781
40.5499
41.6824
41.3484
40.8780
41.5271
41.6508
41.2032
41.2382
40.2577
41.6108
41.2832
41.5152
41.3270
41.2747
41.3494
41.1956
41.2107
41.2757
41.2230
41.0681
41.3115
41.0496
41.3834
41.0924
41.0911
41.0898
41.7243
41.4749
41.7231
42.1405
42.4022
42.2827
42.2276
42.2186
42.0090
42.0720
42.0165
42.2200
42.2270
42.2225
42.3265
42.5795
42.5738
42.4710
42.2539
42.5962
42.5973
42.6016
42.6292
42.6306
42.7012
42.7496
42.8262
42.7881
42.5871
42.7417
42.8009
42.9351
42.5661
42.2656
42.8354
42.7802
42.5126
42.4832
42.1138
42.5861
42.4081
42.8831
42.2666
42.3549
42.3326
42.5709
42.6713
42.8546
44.2152
42.6818
42.7798
42.6930
42.8759
42.8398
42.3666
42.8118
42.8126
44.1415
42.5442
43.6195
43.4841
43.5231
43.4971
43.4409
43.4559
43.2045
43.2338
43.2979
43.3910
43.4878
43.7464
43.7529
43.7396
43.6405
43.5378
43.4931
44.0258
43.9028
43.9029
43.7570
43.7130
43.9718
43.9749
43.9730
43.9562
44.2276
44.4996
45.0486
45.5492
46.1685
46.2838
46.3581
46.4613
46.5861
46.7298
46.9636
47.0624
47.0413
47.3625
47.5752
47.6180
47.8234
48.0330
48.3232
48.2289
48.4781
48.4227
48.3866
48.5620
48.4666
48.4312
48.4609
48.2423
48.4303
48.3939
48.3714
48.1145
48.0712
48.0641
48.0925
48.1439
48.3486
48.4688
48.5143
48.4154
48.3596
48.3467
48.3731
48.3903
48.4593
48.5895
48.4469
48.5270
48.8814
49.0586
49.1078
49.2244
49.0849
49.3368
49.3551
49.4931
49.4684
49.4434
49.5060
49.5517
49.5694
49.5664
49.5325
49.5154
49.4869
49.2444
49.7206
50.1304
50.3400
50.2774
50.4622
50.5254
50.5187
51.0498
51.2471
51.2964
51.2104
51.2577
51.1524
51.0760
51.4005
51.5971
51.3098
51.0354
51.5112
51.5208
51.7514