History of daily rates YUN /XAL since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 0.313374604 Ounces of Aluminum
the minimum on
1 Yugoslavian convertible dinar = 0.000003143 Ounces of Aluminum
Date | YUN/XAL |
---|---|
0.000003174 | |
0.000003157 | |
0.000003214 | |
0.000003240 | |
0.000003200 | |
0.000003193 | |
0.000003187 | |
0.000003214 | |
0.000003218 | |
0.000003216 | |
0.000003228 | |
0.000003206 | |
0.000003197 | |
0.000003263 | |
0.000003290 | |
0.000003269 | |
0.000003269 | |
0.000003308 | |
0.000003309 | |
0.000003287 | |
0.000003255 | |
0.000003287 | |
0.000003265 | |
0.000003305 | |
0.000003325 | |
0.000003311 | |
0.000003287 | |
0.000003342 | |
0.000003368 | |
0.000003366 | |
0.000003393 | |
0.000003337 | |
0.000003359 | |
0.000003385 | |
0.000003365 | |
0.000003374 | |
0.000003363 | |
0.000003362 | |
0.000003361 | |
0.000003361 | |
0.000003358 | |
0.000003359 | |
0.000003391 | |
0.000003418 | |
0.000003416 | |
0.000003415 | |
0.000003424 | |
0.000003414 | |
0.000003428 | |
0.000003435 | |
0.000003436 | |
0.000003447 | |
0.000003514 | |
0.000003540 | |
0.000003669 | |
0.000003626 | |
0.000003604 | |
0.000003620 | |
0.000003797 | |
0.000003791 | |
0.000003843 | |
0.000003779 | |
0.000003881 | |
0.000004004 | |
0.000003855 | |
0.000003988 | |
0.000004006 | |
0.000004016 | |
0.000003944 | |
0.000003822 | |
0.000003920 | |
0.000004041 | |
0.000004146 | |
0.000004234 | |
0.000004276 | |
0.000004188 | |
0.000004352 | |
0.000004348 | |
0.000004345 | |
0.000004495 | |
0.000004619 | |
0.000004760 | |
0.000004825 | |
0.000004867 | |
0.000004799 | |
0.000004747 | |
0.000004895 | |
0.000004766 | |
0.000004717 | |
0.000004770 | |
0.000004756 | |
0.000004840 | |
0.000004795 | |
0.000004951 | |
0.000005030 | |
0.000005179 | |
0.000005203 | |
0.000005095 | |
0.000005269 | |
0.000005578 | |
0.000005539 | |
0.000005454 | |
0.000005486 | |
0.000005438 | |
0.000005449 | |
0.000005554 | |
0.000005537 | |
0.000005470 | |
0.000005646 | |
0.000005772 | |
0.000005807 | |
0.000005689 | |
0.000005895 | |
0.000005899 | |
0.000005883 | |
0.000005967 | |
0.000006006 | |
0.000006106 | |
0.000006202 | |
0.000006350 | |
0.000006260 | |
0.000006346 | |
0.000006164 | |
0.000006133 | |
0.000006346 | |
0.000006244 | |
0.000006099 | |
0.000005783 | |
0.000005507 | |
0.000005535 | |
0.000005534 | |
0.000005399 | |
0.000005305 | |
0.000005380 | |
0.000005361 | |
0.000005146 | |
0.000005111 | |
0.000005191 | |
0.000005245 | |
0.000005161 | |
0.000005183 | |
0.000005216 | |
0.000005237 | |
0.000005131 | |
0.000005227 | |
0.000005270 | |
0.000005018 | |
0.000005224 | |
0.000005376 | |
0.000005346 | |
0.000005342 | |
0.000005391 | |
0.000005320 | |
0.000005190 | |
0.000005193 | |
0.000005217 | |
0.000005373 | |
0.000005293 | |
0.000005258 | |
0.000005318 | |
0.000005307 | |
0.000005188 | |
0.000005053 | |
0.000005158 | |
0.000005205 | |
0.000005259 | |
0.000005357 | |
0.000005340 | |
0.000005374 | |
0.000005249 | |
0.000005250 | |
0.000005122 | |
0.000005250 | |
0.000005169 | |
0.000005024 | |
0.000005031 | |
0.000005034 | |
0.000004961 | |
0.000004861 | |
0.000004970 | |
0.000004974 | |
0.000005004 | |
0.000004914 | |
0.000004915 | |
0.000005066 | |
0.000004983 | |
0.000004994 | |
0.000004999 | |
0.000005045 | |
0.000005157 | |
0.000004989 | |
0.000004997 | |
0.000004890 | |
0.000004905 | |
0.000004796 | |
0.000004833 | |
0.000004870 | |
0.000004912 | |
0.000004743 | |
0.000004759 | |
0.000004780 | |
0.000004659 | |
0.000004622 | |
0.000004410 | |
0.000004716 | |
0.000004703 | |
0.000004717 | |
0.000004657 | |
0.000004492 | |
0.000004604 | |
0.000004692 | |
0.000004598 | |
0.000004684 | |
0.000004623 | |
0.000004584 | |
0.000004520 | |
0.000004533 | |
0.000004328 | |
0.000004368 | |
0.000004192 | |
0.000004140 | |
0.000004157 | |
0.000004117 | |
0.000004117 | |
0.000004200 | |
0.000004105 | |
0.000004262 | |
0.000003919 | |
0.000004168 | |
0.000004920 | |
0.000004842 | |
0.000004734 | |
0.000004677 | |
0.000004659 | |
0.000004378 | |
0.000004449 | |
0.000004517 | |
0.000004379 | |
0.000004345 | |
0.000004293 | |
0.000004363 | |
0.000004348 | |
0.000004352 | |
0.000004470 | |
0.000004678 | |
0.000004785 | |
0.000004670 | |
0.000004564 | |
0.000004586 | |
0.000004534 | |
0.000004408 | |
0.308815073 | |
0.308175771 | |
0.308415246 | |
0.309789510 | |
0.310699286 | |
0.311405786 | |
0.311213773 | |
0.311289756 | |
0.308859324 | |
0.309465209 | |
0.309762373 | |
0.308269544 | |
0.307177244 | |
0.304285172 | |
0.303823353 | |
0.302995931 | |
0.300181663 | |
0.299820397 | |
0.300232873 | |
0.300452790 | |
0.299465692 | |
0.300849160 | |
0.296343927 | |
0.295447284 | |
0.295081443 | |
0.293432209 | |
0.289615659 | |
0.289496627 | |
0.290799870 | |
0.294793790 | |
0.293117239 | |
0.291977791 | |
0.290552605 | |
0.289651238 | |
0.290941786 | |
0.290448832 | |
0.291474018 | |
0.290480125 | |
0.292030652 | |
0.292009809 | |
0.289544722 | |
0.290231479 | |
0.288561863 | |
0.287724639 | |
0.290334765 | |
0.291726813 | |
0.289867525 | |
0.290301860 | |
0.291956560 | |
0.296458496 | |
0.294905325 | |
0.293451260 | |
0.295502132 | |
0.297407661 | |
0.297522689 | |
0.297768802 | |
0.296039586 | |
0.296682846 | |
0.296515688 | |
0.296011183 | |
0.298111261 | |
0.296488822 | |
0.294735185 | |
0.295812304 | |
0.293614749 | |
0.294551210 | |
0.294302898 | |
0.295199735 | |
0.295932688 | |
0.296427687 | |
0.294403507 | |
0.294005153 | |
0.295385300 | |
0.295637995 | |
0.287157880 | |
0.278374773 | |
0.278499170 | |
0.293296306 | |
0.307982986 | |
0.308468271 | |
0.305567980 | |
0.301981356 | |
0.285225238 | |
0.275390681 | |
0.276854874 | |
0.291971253 | |
0.303732906 | |
0.294267244 | |
0.287767839 | |
0.295892296 | |
0.297239787 | |
0.300381881 | |
0.290694530 | |
0.285909736 | |
0.294172685 | |
0.298005121 | |
0.300008900 | |
0.289748727 | |
0.297493293 | |
0.291789890 |