History of daily rates ZAR /SBD since Wednesday, 17 March 2004.
The maximum was reached on
1 South African rand = 1.3011 Solomon Islands dollar
the minimum on
1 South African rand = 0.4209 Solomon Islands dollar
Price history of SBD / ZAR
Date | ZAR/SBD |
| 0.4549 |
| 0.4418 |
| 0.4465 |
| 0.4547 |
| 0.4472 |
| 0.4475 |
| 0.4470 |
| 0.4518 |
| 0.4448 |
| 0.4390 |
| 0.4446 |
| 0.4474 |
| 0.4421 |
| 0.4476 |
| 0.4361 |
| 0.4511 |
| 0.4548 |
| 0.4598 |
| 0.4564 |
| 0.4580 |
| 0.4431 |
| 0.4505 |
| 0.4552 |
| 0.4603 |
| 0.4492 |
| 0.4597 |
| 0.4474 |
| 0.4432 |
| 0.4494 |
| 0.4405 |
| 0.4369 |
| 0.4465 |
| 0.4419 |
| 0.4449 |
| 0.4374 |
| 0.4502 |
| 0.4400 |
| 0.4386 |
| 0.4472 |
| 0.4671 |
| 0.4721 |
| 0.4640 |
| 0.4450 |
| 0.4460 |
| 0.4463 |
| 0.4584 |
| 0.4502 |
| 0.4327 |
| 0.4238 |
| 0.4326 |
| 0.4383 |
| 0.4531 |
| 0.4512 |
| 0.4564 |
| 0.4514 |
| 0.4500 |
| 0.4537 |
| 0.4470 |
| 0.4570 |
| 0.4600 |
| 0.4661 |
| 0.4723 |
| 0.4800 |
| 0.4865 |
| 0.4891 |
| 0.4868 |
| 0.4848 |
| 0.4733 |
| 0.4661 |
| 0.4712 |
| 0.4797 |
| 0.4747 |
| 0.4752 |
| 0.4644 |
| 0.4472 |
| 0.4444 |
| 0.4517 |
| 0.4506 |
| 0.4595 |
| 0.4523 |
| 0.4632 |
| 0.4791 |
| 0.4778 |
| 0.4892 |
| 0.4833 |
| 0.5013 |
| 0.4953 |
| 0.4962 |
| 0.4850 |
| 0.4756 |
| 0.4766 |
| 0.4983 |
| 0.5144 |
| 0.5076 |
| 0.5022 |
| 0.5246 |
| 0.5246 |
| 0.5145 |
| 0.5030 |
| 0.4968 |
| 0.4981 |
| 0.5103 |
| 0.5385 |
| 0.5320 |
| 0.5245 |
| 0.5253 |
| 0.5329 |
| 0.5347 |
| 0.5222 |
| 0.5273 |
| 0.5287 |
| 0.5231 |
| 0.5155 |
| 0.5093 |
| 0.5213 |
| 0.5135 |
| 0.5048 |
| 0.5070 |
| 0.4993 |
| 0.5075 |
| 0.5284 |
| 0.5386 |
| 0.5201 |
| 0.5454 |
| 0.5488 |
| 0.5354 |
| 0.5362 |
| 0.5391 |
| 0.5451 |
| 0.5692 |
| 0.5662 |
| 0.5499 |
| 0.5313 |
| 0.5425 |
| 0.5446 |
| 0.5567 |
| 0.5449 |
| 0.5508 |
| 0.5584 |
| 0.5632 |
| 0.5621 |
| 0.5623 |
| 0.5801 |
| 0.5900 |
| 0.5807 |
| 0.5718 |
| 0.5663 |
| 0.5685 |
| 0.5530 |
| 0.5591 |
| 0.5621 |
| 0.5474 |
| 0.5488 |
| 0.5353 |
| 0.5409 |
| 0.5324 |
| 0.5139 |
| 0.5341 |
| 0.5451 |
| 0.5528 |
| 0.5401 |
| 0.5326 |
| 0.5254 |
| 0.5261 |
| 0.5156 |
| 0.5474 |
| 0.5466 |
| 0.5498 |
| 0.5345 |
| 0.5319 |
| 0.5224 |
| 0.5201 |
| 0.5289 |
| 0.5263 |
| 0.4988 |
| 0.4992 |
| 0.4890 |
| 0.4927 |
| 0.4924 |
| 0.4787 |
| 0.4855 |
| 0.4902 |
| 0.4936 |
| 0.4873 |
| 0.4873 |
| 0.4715 |
| 0.4663 |
| 0.4785 |
| 0.5048 |
| 0.5027 |
| 0.4958 |
| 0.4901 |
| 0.4830 |
| 0.4819 |
| 0.4876 |
| 0.5002 |
| 0.4803 |
| 0.4745 |
| 0.4548 |
| 0.4526 |
| 0.4472 |
| 0.4432 |
| 0.4414 |
| 0.4580 |
| 0.4464 |
| 0.4630 |
| 0.4647 |
| 0.4973 |
| 0.5145 |
| 0.5355 |
| 0.5464 |
| 0.5494 |
| 0.5523 |
| 0.5556 |
| 0.5687 |
| 0.5747 |
| 0.5722 |
| 0.5841 |
| 0.5869 |
| 0.5841 |
| 0.5749 |
| 0.5637 |
| 0.5707 |
| 0.5597 |
| 0.5606 |
| 0.5549 |
| 0.5584 |
| 0.5663 |
| 0.5619 |
| 0.5582 |
| 0.5406 |
| 0.5453 |
| 0.5559 |
| 0.5667 |
| 0.5578 |
| 0.5340 |
| 0.5382 |
| 0.5250 |
| 0.5374 |
| 0.5497 |
| 0.5808 |
| 0.5964 |
| 0.5929 |
| 0.5784 |
| 0.5818 |
| 0.5726 |
| 0.5553 |
| 0.5537 |
| 0.5674 |
| 0.5684 |
| 0.5708 |
| 0.5702 |
| 0.5652 |
| 0.5697 |
| 0.5722 |
| 0.5807 |
| 0.5788 |
| 0.5640 |
| 0.5685 |
| 0.5647 |
| 0.5683 |
| 0.5722 |
| 0.5892 |
| 0.5785 |
| 0.5843 |
| 0.5962 |
| 0.5917 |
| 0.5839 |
| 0.5819 |
| 0.5789 |
| 0.5736 |
| 0.5594 |
| 0.5606 |
| 0.5534 |
| 0.5832 |
| 0.5738 |
| 0.5707 |
| 0.5541 |
| 0.5648 |
| 0.5451 |
| 0.5541 |
| 0.5534 |
| 0.5340 |
| 0.5549 |
| 0.5490 |
| 0.5267 |
| 0.5189 |
| 0.5307 |
| 0.5569 |
| 0.5435 |
| 0.5471 |
| 0.5872 |
| 0.6014 |
| 0.5857 |
| 0.5951 |
| 0.5933 |
| 0.5743 |
| 0.5816 |
| 0.5786 |
| 0.6008 |
| 0.6265 |
| 0.6331 |
| 0.6192 |
| 0.6339 |
| 0.6208 |
| 0.6254 |
| 0.6279 |
| 0.6463 |
| 0.6442 |
| 0.6562 |
| 0.6667 |
| 0.6448 |
| 0.6551 |
| 0.6589 |
| 0.6726 |
| 0.6653 |
| 0.6498 |
| 0.6390 |
| 0.6490 |
| 0.6404 |
| 0.6319 |
| 0.6309 |
| 0.6259 |
| 0.6172 |
| 0.6103 |
| 0.5713 |
| 0.5772 |
| 0.5727 |
| 0.5572 |
| 0.5385 |
| 0.5536 |
| 0.5557 |
| 0.5689 |
| 0.5849 |
| 0.5659 |
| 0.5771 |
| 0.5823 |
| 0.5883 |
| 0.5981 |
| 0.5970 |
| 0.5953 |
| 0.5890 |
| 0.5822 |
| 0.5792 |
| 0.5903 |
| 0.5981 |
| 0.6084 |
| 0.5847 |
| 0.5960 |
| 0.6139 |
| 0.6028 |
| 0.6155 |
| 0.6199 |
| 0.6067 |
| 0.5965 |
| 0.5959 |
| 0.5757 |
| 0.5848 |
| 0.6034 |
| 0.5894 |
| 0.5592 |
| 0.5679 |
| 0.6101 |
| 0.6144 |
| 0.5919 |
| 0.5974 |
| 0.5969 |
| 0.5955 |
| 0.5863 |
| 0.5866 |
| 0.5777 |
| 0.5815 |
| 0.5759 |
| 0.5768 |
| 0.5807 |
| 0.5656 |
| 0.5494 |
| 0.5846 |
| 0.5759 |
| 0.5805 |
| 0.5588 |
| 0.5449 |
| 0.5879 |
| 0.5861 |
| 0.5641 |
| 0.5545 |
| 0.5715 |
| 0.5744 |
| 0.5727 |
| 0.5630 |
| 0.5514 |
| 0.5472 |
| 0.5452 |
| 0.5780 |
| 0.5869 |
| 0.5779 |
| 0.5643 |
| 0.5506 |
| 0.5501 |
| 0.5413 |
| 0.5384 |
| 0.5061 |
| 0.5244 |
| 0.5194 |
| 0.5078 |
| 0.4985 |
| 0.4965 |
| 0.5122 |
| 0.5227 |
| 0.5505 |
| 0.5568 |
| 0.5412 |
| 0.5233 |
| 0.5368 |
| 0.5115 |
| 0.5176 |
| 0.5213 |
| 0.5214 |
| 0.5139 |
| 0.5228 |
| 0.5116 |
| 0.5101 |
| 0.5065 |
| 0.4967 |
| 0.4882 |
| 0.5029 |
| 0.5236 |
| 0.5371 |
| 0.5301 |
| 0.5152 |
| 0.5533 |
| 0.5624 |
| 0.5700 |
| 0.5500 |
| 0.5540 |
| 0.5733 |
| 0.5799 |
| 0.5968 |
| 0.6001 |
| 0.5851 |
| 0.5678 |
| 0.5931 |
| 0.5906 |
| 0.5702 |
| 0.5997 |
| 0.6043 |
| 0.6187 |
| 0.6311 |
| 0.6266 |
| 0.6282 |
| 0.6350 |
| 0.6341 |
| 0.6391 |
| 0.6480 |
| 0.6470 |
| 0.6376 |
| 0.6290 |
| 0.6329 |
| 0.6474 |
| 0.6491 |
| 0.6405 |
| 0.6410 |
| 0.6457 |
| 0.6375 |
| 0.6412 |
| 0.6572 |
| 0.6405 |
| 0.6491 |
| 0.6257 |
| 0.6440 |
| 0.6558 |
| 0.6603 |
| 0.6586 |
| 0.6763 |
| 0.6627 |
| 0.6710 |
| 0.6523 |
| 0.6536 |
| 0.6541 |
| 0.6485 |
| 0.6587 |
| 0.6506 |
| 0.6553 |
| 0.6821 |
| 0.6760 |
| 0.6686 |
| 0.6600 |
| 0.6688 |
| 0.6744 |
| 0.6682 |
| 0.6701 |
| 0.6584 |
| 0.6546 |
| 0.6571 |
| 0.6668 |
| 0.6716 |
| 0.6812 |
| 0.6776 |
| 0.6808 |
| 0.6818 |
| 0.6801 |
| 0.6870 |
| 0.6826 |
| 0.6771 |
| 0.6715 |
| 0.6793 |
| 0.6835 |
| 0.6730 |
| 0.6876 |
| 0.6847 |
| 0.7044 |
| 0.7034 |
| 0.7063 |
| 0.6926 |
| 0.6859 |
| 0.6929 |
| 0.6923 |
| 0.6907 |
| 0.6888 |
| 0.6698 |
| 0.6761 |
| 0.6762 |
| 0.6684 |
| 0.6713 |
| 0.6718 |
| 0.6542 |
| 0.6452 |
| 0.6493 |
| 0.6644 |
| 0.6688 |
| 0.6771 |
| 0.6926 |
| 0.6952 |
| 0.6986 |
| 0.6952 |
| 0.6970 |
| 0.7093 |
| 0.7118 |
| 0.6937 |
| 0.7089 |
| 0.7304 |
| 0.7299 |
| 0.7207 |
| 0.7141 |
| 0.7083 |
| 0.7214 |
| 0.7233 |
| 0.7192 |
| 0.6919 |
| 0.6902 |
| 0.6998 |
| 0.7251 |
| 0.7223 |
| 0.7253 |
| 0.7217 |
| 0.7151 |
| 0.7051 |
| 0.7202 |
| 0.7091 |
| 0.7222 |
| 0.7099 |
| 0.7256 |
| 0.7491 |
| 0.7627 |
| 0.7905 |
| 0.7972 |
| 0.7999 |
| 0.7815 |
| 0.7893 |
| 0.8019 |
| 0.7859 |
| 0.7759 |
| 0.7737 |
| 0.7797 |
| 0.7819 |
| 0.8019 |
| 0.7966 |
| 0.7948 |
| 0.8009 |
| 0.7838 |
| 0.7994 |
| 0.8149 |
| 0.8293 |
| 0.8367 |
| 0.8263 |
| 0.8359 |
| 0.8170 |
| 0.8081 |
| 0.7985 |
| 0.8010 |
| 0.8115 |
| 0.8086 |
| 0.8150 |
| 0.8354 |
| 0.8069 |
| 0.8043 |
| 0.8545 |
| 0.8626 |
| 0.8638 |
| 0.8641 |
| 0.8403 |
| 0.8405 |
| 0.8498 |
| 0.8685 |
| 0.8659 |
| 0.8623 |
| 0.8355 |
| 0.8903 |
| 0.8797 |
| 0.8763 |
| 0.8266 |
| 0.8369 |
| 0.8319 |
| 0.8255 |
| 0.8815 |
| 0.8827 |
| 0.8821 |
| 0.9137 |
| 0.9168 |
| 0.9079 |
| 0.8989 |
| 0.9087 |
| 0.9299 |
| 0.9356 |
| 0.9486 |
| 0.9433 |
| 0.9434 |
| 0.9222 |
| 0.9223 |
| 0.9168 |
| 0.9359 |
| 0.9041 |
| 0.9072 |
| 0.8975 |
| 0.9165 |
| 0.9381 |
| 0.9336 |
| 0.9082 |
| 0.9228 |
| 0.9595 |
| 0.9169 |
| 0.9121 |
| 0.9425 |
| 0.9407 |
| 0.9649 |
| 0.9659 |
| 0.9742 |
| 0.9879 |
| 0.9525 |
| 0.9530 |
| 0.9934 |
| 1.0264 |
| 1.0505 |
| 1.0445 |
| 1.0258 |
| 1.0379 |
| 1.0568 |
| 1.1108 |
| 1.0961 |
| 1.0619 |
| 1.0777 |
| 1.0849 |
| 1.0932 |
| 1.1028 |
| 1.1203 |
| 1.1169 |
| 1.1131 |
| 1.1068 |
| 1.1018 |
| 1.1351 |
| 1.1554 |
| 1.1281 |
| 1.1188 |
| 1.1489 |
| 1.1494 |
| 1.1063 |
| 1.0977 |
| 1.1206 |
| 1.1139 |
| 1.1033 |
| 1.0795 |
| 1.0688 |
| 1.0751 |
| 1.0689 |
| 1.0981 |
| 1.1241 |
| 1.1545 |
| 1.2057 |
| 1.1852 |
| 1.1676 |
| 1.1649 |
| 1.1583 |
| 1.1207 |
| 1.1223 |
| 1.1300 |
| 1.1351 |
| 1.0791 |
| 1.0916 |
| 1.1031 |
| 1.0998 |
| 1.0807 |
| 1.0878 |
| 1.0844 |
| 1.0928 |
| 1.0777 |
| 1.0854 |
| 1.0837 |
| 1.0876 |
| 1.0578 |
| 1.0450 |
| 1.0390 |
| 0.9978 |
| 1.0163 |
| 1.0048 |
| 1.0412 |
| 1.0450 |
| 1.0255 |
| 1.0199 |
| 1.0209 |
| 1.0172 |
| 1.0404 |
| 1.0681 |
| 1.0709 |
| 1.0830 |
| 1.0840 |
| 1.1236 |
| 1.0938 |
| 1.0663 |
| 1.0673 |
| 1.0491 |
| 1.0366 |
| 1.0029 |
| 0.9996 |
| 1.0017 |
| 0.9993 |
| 1.0746 |
| 1.0370 |
| 1.0674 |
| 1.0717 |
| 1.0720 |
| 1.0539 |
| 1.0244 |
| 1.0645 |
| 1.0575 |
| 1.0916 |
| 1.0785 |
| 1.0855 |
| 1.0722 |
| 1.0422 |
| 1.0959 |
| 1.1381 |
| 1.0810 |
| 1.0454 |
| 1.0796 |
| 1.0699 |
| 1.0626 |
| 1.0243 |
| 1.0234 |
| 1.0136 |
| 0.9776 |
| 0.9881 |
| 1.0310 |
| 1.0663 |
| 1.0480 |
| 0.9990 |
| 0.9862 |
| 1.0112 |
| 0.9641 |
| 0.9752 |
| 0.9669 |
| 0.9895 |
| 0.9415 |
| 0.9182 |
| 0.9409 |
| 0.9575 |
| 0.9090 |
| 0.8769 |
| 0.8848 |
| 0.8770 |
| 0.8177 |
| 0.8390 |
| 0.8241 |
| 0.7782 |
| 0.7633 |
| 0.8075 |
| 0.7727 |
| 0.8071 |
| 0.7525 |
| 0.7626 |
| 0.7667 |
| 0.7885 |
| 0.8161 |
| 0.8043 |
| 0.7882 |
| 0.7768 |
| 0.7377 |
| 0.7484 |
| 0.7567 |
| 0.7632 |
| 0.7485 |
| 0.7531 |
| 0.6720 |
| 0.7322 |
| 0.8054 |
| 0.8424 |
| 0.8967 |
| 0.9216 |
| 0.9089 |
| 0.9405 |
| 0.9539 |
| 0.9539 |
| 0.9551 |
| 0.9595 |
| 1.0220 |
| 0.9822 |
| 0.9697 |
| 0.9626 |
| 0.9491 |
| 0.9418 |
| 0.9100 |
| 0.9087 |
| 0.9286 |
| 0.9524 |
| 0.9606 |
| 0.9809 |
| 0.9601 |
| 0.9668 |
| 1.0017 |
| 0.9635 |
| 0.9548 |
| 0.9455 |
| 0.9274 |
| 0.8860 |
| 0.9015 |
| 0.9007 |
| 0.9380 |
| 0.9399 |
| 0.9457 |
| 0.9401 |
| 0.9897 |
| 1.0158 |
| 1.0092 |
| 1.0864 |
| 1.0439 |
| 1.0548 |
| 1.0344 |
| 1.0353 |
| 1.0717 |
| 1.0476 |
| 1.0461 |
| 1.0716 |
| 1.0665 |
| 1.0953 |
| 1.0815 |
| 1.0303 |
| 1.0317 |
| 1.0451 |
| 1.0542 |
| 1.0410 |
| 1.0051 |
| 0.9972 |
| 1.0191 |
| 0.9983 |
| 0.9653 |
| 0.9947 |
| 1.0040 |
| 0.9981 |
| 1.0467 |
| 1.0179 |
| 1.0171 |
| 1.0094 |
| 1.0002 |
| 1.0077 |
| 0.9880 |
| 1.0052 |
| 1.0191 |
| 1.0128 |
| 1.0371 |
| 1.0363 |
| 1.0092 |
| 1.0079 |
| 1.0011 |
| 1.0242 |
| 1.0087 |
| 0.9928 |
| 0.9917 |
| 0.9543 |
| 0.9606 |
| 1.0099 |
| 0.9851 |
| 0.9840 |
| 0.9851 |
| 0.9697 |
| 0.9994 |
| 1.0109 |
| 1.0092 |
| 1.0512 |
| 1.0496 |
| 1.0132 |
| 1.0345 |
| 0.9532 |
| 1.0541 |
| 0.9948 |
| 1.0006 |
| 0.9768 |
| 0.9829 |
| 0.9519 |
| 0.9724 |
| 0.9390 |
| 0.9452 |
| 0.9483 |
| 1.0020 |
| 0.9803 |
| 1.0135 |
| 1.0155 |
| 1.0403 |
| 1.0608 |
| 1.0840 |
| 1.0592 |
| 1.0764 |
| 0.9646 |
| 1.0238 |
| 1.0423 |
| 0.9900 |
| 1.0419 |
| 1.0744 |
| 1.1018 |
| 1.1050 |
| 1.1052 |
| 1.1354 |
| 1.1968 |
| 1.2045 |
| 1.2149 |
| 1.1922 |
| 1.1923 |
| 1.1989 |
| 1.1642 |
| 1.1769 |
| 1.1622 |
| 1.1862 |
| 1.1853 |
| 1.2201 |
| 1.1936 |
| 1.2019 |
| 1.2056 |
| 1.2365 |
| 1.1955 |
| 1.2218 |
| 1.2026 |
| 1.1689 |
| 1.1643 |
| 1.1481 |
| 1.1321 |
| 1.1354 |
| 1.1009 |
| 1.0752 |
| 1.0840 |
| 1.0865 |
| 1.0988 |
| 1.1228 |
| 1.1152 |
| 1.1294 |
| 1.1348 |
| 1.1365 |
| 1.1542 |
| 1.1529 |
| 1.1262 |
| 1.1218 |
| 1.1296 |
| 1.1241 |
| 1.1112 |
| 1.0895 |
| 1.0919 |
| 1.0706 |
| 1.0599 |
| 1.0913 |
| 1.0867 |
| 1.0618 |
| 1.0854 |
| 1.1300 |
| 1.1030 |
| 1.1345 |
| 1.1811 |
| 1.1853 |
| 1.1854 |
| 1.1511 |
| 1.1856 |
| 1.1688 |
| 1.1549 |
| 1.1894 |
| 1.2166 |
| 1.2404 |
| 1.2572 |
| 1.2264 |
| 1.2063 |
| 1.1743 |
| 1.2086 |
| 1.2101 |
| 1.1911 |
| 1.2117 |
| 1.2875 |
| 1.2988 |
| 1.2793 |
| 1.2742 |
| 1.2794 |
| 1.2732 |
| 1.2293 |
| 1.2197 |
| 1.1951 |
| 1.2063 |
| 1.2144 |
| 1.1573 |
| 1.1315 |
| 1.1351 |
| 1.1612 |
| 1.1467 |
| 1.1509 |
| 1.1299 |
| 1.1367 |
| 1.1463 |
| 1.1422 |
| 1.1826 |
| 1.1650 |
| 1.1920 |
| 1.2424 |
| 1.2127 |
| 1.2068 |
| 1.2014 |
| 1.1869 |
| 1.1465 |
| 1.1366 |
| 1.1440 |
| 1.1218 |
| 1.1019 |
| 1.0731 |
| 1.0765 |
| 1.1440 |
| 1.1679 |
| 1.1938 |
| 1.1766 |
| 1.1948 |
| 1.1487 |