Lịch sử của giá hàng ngày RSD /ITL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Serbia = 16.7023 Lia Ý
tối thiểu trên
1 Dinar Serbia = 15.6049 Lia Ý
Date | RSD/ITL |
---|---|
16.5245 | |
16.5333 | |
16.5324 | |
16.6134 | |
16.5202 | |
16.5197 | |
16.5205 | |
16.5228 | |
16.5230 | |
16.5243 | |
16.5260 | |
16.5257 | |
16.5214 | |
16.5180 | |
16.5174 | |
16.5168 | |
16.5384 | |
16.5043 | |
16.5229 | |
16.5228 | |
16.5047 | |
16.5097 | |
16.4939 | |
16.4879 | |
16.5657 | |
16.5243 | |
16.5250 | |
16.5183 | |
16.4938 | |
16.5087 | |
16.5077 | |
16.5107 | |
16.5111 | |
16.5109 | |
16.5063 | |
16.5112 | |
16.5070 | |
16.5114 | |
16.5081 | |
16.5226 | |
16.5225 | |
16.5119 | |
16.5173 | |
16.5129 | |
16.5130 | |
16.5183 | |
16.5207 | |
16.5145 | |
16.5139 | |
16.5159 | |
16.5105 | |
16.5769 | |
16.5146 | |
16.5097 | |
16.5271 | |
16.5074 | |
16.5126 | |
16.4993 | |
16.5071 | |
16.4993 | |
16.4993 | |
16.5015 | |
16.5071 | |
16.4945 | |
16.5046 | |
16.4654 | |
16.5039 | |
16.5118 | |
16.5115 | |
16.5043 | |
16.5035 | |
16.5147 | |
16.5036 | |
16.5119 | |
16.5033 | |
16.5222 | |
16.5108 | |
16.5032 | |
16.6301 | |
16.5116 | |
16.5025 | |
16.5001 | |
16.5076 | |
16.4987 | |
16.4904 | |
16.4943 | |
16.4991 | |
16.4971 | |
16.4941 | |
16.4879 | |
16.4882 | |
16.4820 | |
16.4841 | |
16.5014 | |
16.4949 | |
16.4820 | |
16.4792 | |
16.4818 | |
16.4646 | |
16.5109 | |
16.4530 | |
16.4498 | |
16.4583 | |
16.4556 | |
16.4590 | |
16.4633 | |
16.4674 | |
16.4675 | |
16.4846 | |
16.4675 | |
16.4568 | |
16.4653 | |
16.5441 | |
16.4670 | |
16.4682 | |
16.4593 | |
16.4664 | |
16.4664 | |
16.4668 | |
16.4692 | |
16.4610 | |
16.4312 | |
16.4855 | |
16.4392 | |
16.4896 | |
16.4716 | |
16.4818 | |
16.4404 | |
16.4192 | |
16.4565 | |
16.4631 | |
16.4445 | |
16.4733 | |
16.4936 | |
16.4969 | |
16.4487 | |
16.4709 | |
16.4496 | |
16.4848 | |
16.4702 | |
16.4495 | |
16.4626 | |
16.4212 | |
16.4057 | |
16.4617 | |
16.4828 | |
16.4922 | |
16.4601 | |
16.4790 | |
16.3540 | |
16.4671 | |
16.3733 | |
16.4663 | |
16.4611 | |
16.4839 | |
16.4631 | |
16.4337 | |
16.4628 | |
16.4378 | |
16.4894 | |
16.3715 | |
16.4680 | |
16.4667 | |
16.4699 | |
16.4673 | |
16.4671 | |
16.4631 | |
16.4694 | |
16.4688 | |
16.4688 | |
16.4687 | |
16.4692 | |
16.4678 | |
16.4638 | |
16.4654 | |
16.4694 | |
16.4744 | |
16.4638 | |
16.4647 | |
16.4659 | |
16.4667 | |
16.4673 | |
16.4482 | |
16.4680 | |
16.4670 | |
16.4636 | |
16.4582 | |
16.4591 | |
16.4702 | |
16.4645 | |
16.4708 | |
16.4667 | |
16.4638 | |
16.4797 | |
16.4663 | |
16.4699 | |
16.4710 | |
16.4737 | |
16.4678 | |
16.4603 | |
16.4804 | |
16.4781 | |
16.4670 | |
16.4771 | |
16.4618 | |
16.4657 | |
16.4604 | |
16.4741 | |
16.4723 | |
16.4774 | |
16.4800 | |
16.4657 | |
16.4842 | |
16.4733 | |
16.4619 | |
16.4706 | |
16.4715 | |
16.4785 | |
16.4806 | |
16.4750 | |
16.4719 | |
16.4635 | |
16.4912 | |
16.4559 | |
16.4970 | |
16.4776 | |
16.4570 | |
16.4781 | |
16.4778 | |
16.5092 | |
16.4657 | |
16.5300 | |
16.4825 | |
16.4729 | |
16.4389 | |
16.4431 | |
16.4575 | |
16.4484 | |
16.4473 | |
16.4552 | |
16.4510 | |
16.4481 | |
16.4332 | |
16.4258 | |
16.4163 | |
16.4223 | |
16.4220 | |
16.4189 | |
16.4163 | |
16.4213 | |
16.4096 | |
16.4169 | |
16.3731 | |
16.4127 | |
16.4341 | |
16.4226 | |
16.4088 | |
16.4141 | |
16.3949 | |
16.4092 | |
16.3867 | |
16.4196 | |
16.3900 | |
16.3476 | |
16.3409 | |
16.3445 | |
16.3549 | |
16.2390 | |
16.3317 | |
16.3896 | |
16.3650 | |
16.3618 | |
16.3810 | |
16.3586 | |
16.3641 | |
16.5284 | |
16.3578 | |
16.3676 | |
16.3462 | |
16.3762 | |
16.3265 | |
16.3574 | |
16.3803 | |
16.3633 | |
16.3539 | |
16.3982 | |
16.3801 | |
16.4139 | |
16.4105 | |
16.4099 | |
16.4027 | |
16.4067 | |
16.4085 | |
16.3986 | |
16.4134 | |
16.4035 | |
16.3991 | |
16.3939 | |
16.4082 | |
16.3989 | |
16.3943 | |
16.3935 | |
16.3895 | |
16.3788 | |
16.3960 | |
16.3945 | |
16.3357 | |
16.3771 | |
16.3155 | |
16.3744 | |
16.4096 | |
16.4003 | |
16.3701 | |
16.3625 | |
16.3185 | |
16.3155 | |
16.3063 | |
16.3845 | |
16.3536 | |
16.3792 | |
16.3241 | |
16.3083 | |
16.2051 | |
16.2020 | |
16.2160 | |
16.3272 | |
16.3313 | |
16.2405 | |
16.2641 | |
16.2459 | |
16.2536 | |
16.2270 | |
16.2779 | |
16.2078 | |
16.2011 | |
16.2518 | |
16.2150 | |
16.2152 | |
16.1297 | |
16.1216 | |
16.0690 | |
16.0943 | |
16.1103 | |
16.0818 | |
15.9488 | |
15.8958 | |
15.8257 | |
15.8495 | |
15.7812 | |
15.7472 | |
15.7873 | |
15.7797 | |
15.7659 | |
15.7470 | |
15.6800 | |
15.6960 | |
15.7014 | |
15.6761 | |
15.6770 | |
15.6760 | |
15.7018 | |
15.6758 | |
15.6878 | |
15.6717 | |
15.6895 | |
15.6756 | |
15.6685 | |
15.6909 | |
15.7045 | |
15.7618 | |
15.7404 | |
15.7158 | |
15.7281 | |
15.7648 | |
15.7736 | |
15.7643 | |
15.7500 | |
15.7722 | |
15.8077 | |
15.7674 | |
15.7741 | |
15.7708 | |
15.7885 | |
15.7669 | |
15.7670 | |
15.7582 | |
15.7500 | |
15.7493 | |
15.7487 | |
15.7821 | |
15.7525 | |
15.7584 | |
15.7365 | |
15.7017 | |
15.7245 | |
15.7374 | |
15.6163 | |
15.7273 | |
15.7178 | |
15.7280 | |
15.6985 | |
15.7935 | |
15.7681 | |
15.7858 | |
15.7779 | |
15.7565 | |
15.7425 | |
15.7805 | |
15.7560 | |
15.7701 | |
15.7391 | |
15.6661 | |
15.7139 | |
15.6711 | |
15.7355 | |
15.8091 | |
15.7598 | |
15.7065 | |
15.7788 | |
15.7566 | |
15.8793 | |
15.9559 | |
15.9112 | |
15.8734 | |
15.8413 | |
15.9212 | |
15.9760 | |
16.0472 | |
16.1042 |