Andorran franc to Aruban guilder Converter

ADF
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Aruban guilder was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 284.9 Aruban guilder

The worst day to change Andorran franc in Aruban guilder was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 284.9 Aruban guilder

Andorran franc to Aruban guilder conversion table

Andorran franc (ADF) Aruban guilder (AWG)
ADF 10.00 ƒ 3.06
ADF 20.00 ƒ 6.12
ADF 30.00 ƒ 9.18
ADF 40.00 ƒ 12.24
ADF 50.00 ƒ 15.31
ADF 60.00 ƒ 18.37
ADF 70.00 ƒ 21.43
ADF 80.00 ƒ 24.49
ADF 90.00 ƒ 27.55
ADF 100.00 ƒ 30.61
ADF 150.00 ƒ 45.92
ADF 200.00 ƒ 61.22
ADF 250.00 ƒ 76.53
ADF 300.00 ƒ 91.83
ADF 400.00 ƒ 122.44
ADF 500.00 ƒ 153.05
ADF 600.00 ƒ 183.66
ADF 700.00 ƒ 214.27
ADF 800.00 ƒ 244.88
ADF 900.00 ƒ 275.49
ADF 1 000.00 ƒ 306.10
ADF 1 500.00 ƒ 459.15
ADF 2 000.00 ƒ 612.20
ADF 5 000.00 ƒ 1 530.50
ADF 10 000.00 ƒ 3 061.00

convert Aruban guilder to Andorran franc

Currency Of Andorra

Currency Of Aruba

Historical Andorran franc / Aruban guilder

History of daily rates ADF /AWG since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.31420047350665 Aruban guilder

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.28489672341327 Aruban guilder
Date ADF/AWG
Thursday, 22 June 2017 0.30554
Wednesday, 21 June 2017 0.30610
Tuesday, 20 June 2017 0.30510
Monday, 19 June 2017 0.30557
Sunday, 18 June 2017 0.30708
Saturday, 17 June 2017 0.30661
Friday, 16 June 2017 0.30661
Thursday, 15 June 2017 0.30551
Wednesday, 14 June 2017 0.30729
Tuesday, 13 June 2017 0.30720
Monday, 12 June 2017 0.30702
Sunday, 11 June 2017 0.30709
Saturday, 10 June 2017 0.30685
Friday, 9 June 2017 0.30685
Thursday, 8 June 2017 0.30690
Wednesday, 7 June 2017 0.30865
Tuesday, 6 June 2017 0.30911
Monday, 5 June 2017 0.30851
Sunday, 4 June 2017 0.30900
Saturday, 3 June 2017 0.30920
Friday, 2 June 2017 0.30920
Thursday, 1 June 2017 0.30737
Wednesday, 31 May 2017 0.30824
Tuesday, 30 May 2017 0.30650
Monday, 29 May 2017 0.30650
Sunday, 28 May 2017 0.30641
Saturday, 27 May 2017 0.30641
Friday, 26 May 2017 0.30641
Thursday, 25 May 2017 0.30743
Wednesday, 24 May 2017 0.30752
Tuesday, 23 May 2017 0.30667
Monday, 22 May 2017 0.30830
Sunday, 21 May 2017 0.30725
Saturday, 20 May 2017 0.30725
Friday, 19 May 2017 0.30725
Thursday, 18 May 2017 0.30461
Wednesday, 17 May 2017 0.30610
Tuesday, 16 May 2017 0.30403
Monday, 15 May 2017 0.30103
Sunday, 14 May 2017 0.29971
Saturday, 13 May 2017 0.29971
Friday, 12 May 2017 0.29971
Thursday, 11 May 2017 0.29796
Wednesday, 10 May 2017 0.29802
Tuesday, 9 May 2017 0.29822
Monday, 8 May 2017 0.29967
Sunday, 7 May 2017 0.30156
Saturday, 6 May 2017 0.30156
Friday, 5 May 2017 0.30156
Thursday, 4 May 2017 0.30118
Wednesday, 3 May 2017 0.29850
Tuesday, 2 May 2017 0.29973
Monday, 1 May 2017 0.29888
Sunday, 30 April 2017 0.29877
Saturday, 29 April 2017 0.29877
Friday, 28 April 2017 0.29877
Thursday, 27 April 2017 0.29827
Wednesday, 26 April 2017 0.29886
Tuesday, 25 April 2017 0.29964
Monday, 24 April 2017 0.29796
Sunday, 23 April 2017 0.29414
Saturday, 22 April 2017 0.29414
Friday, 21 April 2017 0.29414
Thursday, 20 April 2017 0.29385
Wednesday, 19 April 2017 0.29388
Tuesday, 18 April 2017 0.29435
Monday, 17 April 2017 0.29192
Sunday, 16 April 2017 0.29106
Saturday, 15 April 2017 0.29106
Friday, 14 April 2017 0.29106
Thursday, 13 April 2017 0.29107
Wednesday, 12 April 2017 0.29258
Tuesday, 11 April 2017 0.29081
Monday, 10 April 2017 0.29060
Sunday, 9 April 2017 0.29058
Saturday, 8 April 2017 0.29058
Friday, 7 April 2017 0.29058
Thursday, 6 April 2017 0.29186
Wednesday, 5 April 2017 0.29228
Tuesday, 4 April 2017 0.29270
Monday, 3 April 2017 0.29256
Sunday, 2 April 2017 0.29229
Saturday, 1 April 2017 0.29229
Friday, 31 March 2017 0.29229
Thursday, 30 March 2017 0.29290
Wednesday, 29 March 2017 0.29525
Tuesday, 28 March 2017 0.29642
Monday, 27 March 2017 0.29789
Sunday, 26 March 2017 0.29653
Saturday, 25 March 2017 0.29653
Friday, 24 March 2017 0.29653
Thursday, 23 March 2017 0.29575
Wednesday, 22 March 2017 0.29610
Tuesday, 21 March 2017 0.29636
Monday, 20 March 2017 0.29452
Sunday, 19 March 2017 0.29471
Saturday, 18 March 2017 0.29471
Friday, 17 March 2017 0.29471
Thursday, 16 March 2017 0.29534
Wednesday, 15 March 2017 0.29436
Tuesday, 14 March 2017 0.29093
Monday, 13 March 2017 0.29215
Sunday, 12 March 2017 0.29267
Saturday, 11 March 2017 0.29267
Friday, 10 March 2017 0.29267
Thursday, 9 March 2017 0.29005
Wednesday, 8 March 2017 0.28912
Tuesday, 7 March 2017 0.28973
Monday, 6 March 2017 0.29017
Sunday, 5 March 2017 0.29127
Saturday, 4 March 2017 0.29127
Friday, 3 March 2017 0.29127
Thursday, 2 March 2017 0.28810
Wednesday, 1 March 2017 0.28910
Tuesday, 28 February 2017 0.29002
Monday, 27 February 2017 0.29032
Sunday, 26 February 2017 0.28959
Saturday, 25 February 2017 0.28959
Friday, 24 February 2017 0.28959
Thursday, 23 February 2017 0.29016
Wednesday, 22 February 2017 0.28947
Tuesday, 21 February 2017 0.28888
Monday, 20 February 2017 0.29113
Sunday, 19 February 2017 0.29104
Saturday, 18 February 2017 0.29104
Friday, 17 February 2017 0.29104
Thursday, 16 February 2017 0.29278
Wednesday, 15 February 2017 0.29061
Tuesday, 14 February 2017 0.29003
Monday, 13 February 2017 0.29058
Sunday, 12 February 2017 0.29163
Saturday, 11 February 2017 0.29163
Friday, 10 February 2017 0.29163
Thursday, 9 February 2017 0.29226
Wednesday, 8 February 2017 0.29336
Tuesday, 7 February 2017 0.29284
Monday, 6 February 2017 0.29471
Sunday, 5 February 2017 0.29566
Saturday, 4 February 2017 0.29566
Friday, 3 February 2017 0.29566
Thursday, 2 February 2017 0.29513
Wednesday, 1 February 2017 0.29525
Tuesday, 31 January 2017 0.29609
Monday, 30 January 2017 0.29328
Sunday, 29 January 2017 0.29339
Saturday, 28 January 2017 0.29339
Friday, 27 January 2017 0.29339
Thursday, 26 January 2017 0.29289
Wednesday, 25 January 2017 0.29473
Tuesday, 24 January 2017 0.29430
Monday, 23 January 2017 0.29534
Sunday, 22 January 2017 0.29351
Saturday, 21 January 2017 0.29351
Friday, 20 January 2017 0.29351
Thursday, 19 January 2017 0.29235
Wednesday, 18 January 2017 0.29165
Tuesday, 17 January 2017 0.29368
Monday, 16 January 2017 0.29052
Sunday, 15 January 2017 0.29186
Saturday, 14 January 2017 0.29186
Friday, 13 January 2017 0.29186
Thursday, 12 January 2017 0.29183
Wednesday, 11 January 2017 0.29022
Tuesday, 10 January 2017 0.28953
Monday, 9 January 2017 0.29037
Sunday, 8 January 2017 0.28881
Saturday, 7 January 2017 0.28881
Friday, 6 January 2017 0.28881
Thursday, 5 January 2017 0.28918
Wednesday, 4 January 2017 0.28764
Tuesday, 3 January 2017 0.28535
Monday, 2 January 2017 0.28702
Sunday, 1 January 2016 0.28881
Saturday, 31 December 2016 0.28881
Friday, 30 December 2016 0.28881
Thursday, 29 December 2016 0.28758
Wednesday, 28 December 2016 0.28575
Tuesday, 27 December 2016 0.28679
Monday, 26 December 2016 0.28677
Sunday, 25 December 2016 0.28680
Saturday, 24 December 2016 0.28654
Friday, 23 December 2016 0.28654
Thursday, 22 December 2016 0.28621
Wednesday, 21 December 2016 0.28592
Tuesday, 20 December 2016 0.28490
Monday, 19 December 2016 0.28525
Sunday, 18 December 2016 0.28651
Saturday, 17 December 2016 0.28659
Friday, 16 December 2016 0.28659
Thursday, 15 December 2016 0.28580
Wednesday, 14 December 2016 0.28878
Tuesday, 13 December 2016 0.29145
Monday, 12 December 2016 0.29176
Sunday, 11 December 2016 0.28918
Saturday, 10 December 2016 0.28961
Friday, 9 December 2016 0.28961
Thursday, 8 December 2016 0.29106
Wednesday, 7 December 2016 0.29494
Tuesday, 6 December 2016 0.29398
Monday, 5 December 2016 0.29516
Sunday, 4 December 2016 0.28942
Saturday, 3 December 2016 0.29260
Friday, 2 December 2016 0.29260
Thursday, 1 December 2016 0.29234
Wednesday, 30 November 2016 0.29048
Tuesday, 29 November 2016 0.29202
Monday, 28 November 2016 0.29107
Sunday, 27 November 2016 0.29066
Saturday, 26 November 2016 0.29052
Friday, 25 November 2016 0.29046
Thursday, 24 November 2016 0.28947
Wednesday, 23 November 2016 0.28935
Tuesday, 22 November 2016 0.29148
Monday, 21 November 2016 0.29144
Sunday, 20 November 2016 0.29031
Saturday, 19 November 2016 0.29032
Friday, 18 November 2016 0.29032
Thursday, 17 November 2016 0.29138
Wednesday, 16 November 2016 0.29327
Tuesday, 15 November 2016 0.29403
Monday, 14 November 2016 0.29467
Sunday, 13 November 2016 0.29718
Saturday, 12 November 2016 0.29767
Friday, 11 November 2016 0.29767
Thursday, 10 November 2016 0.29857
Wednesday, 9 November 2016 0.29941
Tuesday, 8 November 2016 0.30180
Monday, 7 November 2016 0.30295
Sunday, 6 November 2016 0.30395
Saturday, 5 November 2016 0.30572
Friday, 4 November 2016 0.30572
Thursday, 3 November 2016 0.30455
Wednesday, 2 November 2016 0.30432
Tuesday, 1 November 2016 0.30319
Monday, 31 October 2016 0.30089
Sunday, 30 October 2016 0.30106
Saturday, 29 October 2016 0.30122
Friday, 28 October 2016 0.30122
Thursday, 27 October 2016 0.29878
Wednesday, 26 October 2016 0.29907
Tuesday, 25 October 2016 0.29865
Monday, 24 October 2016 0.29818
Sunday, 23 October 2016 0.29846
Saturday, 22 October 2016 0.29837
Friday, 21 October 2016 0.29837
Thursday, 20 October 2016 0.29965
Wednesday, 19 October 2016 0.30106
Tuesday, 18 October 2016 0.30103
Monday, 17 October 2016 0.30171
Sunday, 16 October 2016 0.30084
Saturday, 15 October 2016 0.30081
Friday, 14 October 2016 0.30081
Thursday, 13 October 2016 0.30308
Wednesday, 12 October 2016 0.30240
Tuesday, 11 October 2016 0.30313
Monday, 10 October 2016 0.30542
Sunday, 9 October 2016 0.30699
Saturday, 8 October 2016 0.30723
Friday, 7 October 2016 0.30723
Thursday, 6 October 2016 0.30566
Wednesday, 5 October 2016 0.30735
Tuesday, 4 October 2016 0.30728
Monday, 3 October 2016 0.30750
Sunday, 2 October 2016 0.30808
Saturday, 1 October 2016 0.30830
Friday, 30 September 2016 0.30830
Thursday, 29 September 2016 0.30775
Wednesday, 28 September 2016 0.30776
Tuesday, 27 September 2016 0.30760
Monday, 26 September 2016 0.30859
Sunday, 25 September 2016 0.30810
Saturday, 24 September 2016 0.30795
Friday, 23 September 2016 0.30795
Thursday, 22 September 2016 0.30740
Wednesday, 21 September 2016 0.30690
Tuesday, 20 September 2016 0.30590
Monday, 19 September 2016 0.30657
Sunday, 18 September 2016 0.30598
Saturday, 17 September 2016 0.30600
Friday, 16 September 2016 0.30600
Thursday, 15 September 2016 0.30848
Wednesday, 14 September 2016 0.30845
Tuesday, 13 September 2016 0.30757
Monday, 12 September 2016 0.30813
Sunday, 11 September 2016 0.30818
Saturday, 10 September 2016 0.30792
Friday, 9 September 2016 0.30792
Thursday, 8 September 2016 0.30904
Wednesday, 7 September 2016 0.30833
Tuesday, 6 September 2016 0.30840
Monday, 5 September 2016 0.30574
Sunday, 4 September 2016 0.30593
Saturday, 3 September 2016 0.30592
Friday, 2 September 2016 0.30592
Thursday, 1 September 2016 0.30706
Wednesday, 31 August 2016 0.30554
Tuesday, 30 August 2016 0.30560
Monday, 29 August 2016 0.30682
Sunday, 28 August 2016 0.30703
Saturday, 27 August 2016 0.30709
Friday, 26 August 2016 0.30709
Thursday, 25 August 2016 0.30950
Wednesday, 24 August 2016 0.30892
Tuesday, 23 August 2016 0.31007
Monday, 22 August 2016 0.31043
Sunday, 21 August 2016 0.31034
Saturday, 20 August 2016 0.31066
Friday, 19 August 2016 0.31066
Thursday, 18 August 2016 0.31133
Wednesday, 17 August 2016 0.30965
Tuesday, 16 August 2016 0.30926
Monday, 15 August 2016 0.30671
Sunday, 14 August 2016 0.30629
Saturday, 13 August 2016 0.30615
Friday, 12 August 2016 0.30615
Thursday, 11 August 2016 0.30548
Wednesday, 10 August 2016 0.30677
Tuesday, 9 August 2016 0.30487
Monday, 8 August 2016 0.30392
Sunday, 7 August 2016 0.30409
Saturday, 6 August 2016 0.30397
Friday, 5 August 2016 0.30397
Thursday, 4 August 2016 0.30523
Wednesday, 3 August 2016 0.30574
Tuesday, 2 August 2016 0.30784
Monday, 1 August 2016 0.30616
Sunday, 31 July 2016 0.30657
Saturday, 30 July 2016 0.30645
Friday, 29 July 2016 0.30645
Thursday, 28 July 2016 0.30383
Wednesday, 27 July 2016 0.30337
Tuesday, 26 July 2016 0.30124
Monday, 25 July 2016 0.30147
Sunday, 24 July 2016 0.30089
Saturday, 23 July 2016 0.30103
Friday, 22 July 2016 0.30103
Thursday, 21 July 2016 0.30241
Wednesday, 20 July 2016 0.30200
Tuesday, 19 July 2016 0.30119
Monday, 18 July 2016 0.30271
Sunday, 17 July 2016 0.30236
Saturday, 16 July 2016 0.30172
Friday, 15 July 2016 0.30172
Thursday, 14 July 2016 0.30372
Wednesday, 13 July 2016 0.30292
Tuesday, 12 July 2016 0.30294
Monday, 11 July 2016 0.30230
Sunday, 10 July 2016 0.30241
Saturday, 9 July 2016 0.30210
Friday, 8 July 2016 0.30209
Thursday, 7 July 2016 0.30289
Wednesday, 6 July 2016 0.30303
Tuesday, 5 July 2016 0.30382
Monday, 4 July 2016 0.30456
Sunday, 3 July 2016 0.30529
Saturday, 2 July 2016 0.30540
Friday, 1 July 2016 0.30540
Thursday, 30 June 2016 0.30438
Wednesday, 29 June 2016 0.30353
Tuesday, 28 June 2016 0.30214
Monday, 27 June 2016 0.30054
Sunday, 26 June 2016 0.30193
Saturday, 25 June 2016 0.30299
Friday, 24 June 2016 0.30299
Thursday, 23 June 2016 0.31127

Converter Andorran franc / Aruban guilder

Thursday, 22 June 2017 ll➤ 1 ADF = 0.30554 AWG ✅ Converter Andorran franc Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Aruban guilder parity obtained here was updated on the 22 Jun 2017

1 ADF = 0.30554 AWG

You can change the currencies in the form.