Andorran franc to Aruban guilder Converter

ADF
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Aruban guilder was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 28.49 Aruban guilder

The worst day to change Andorran franc in Aruban guilder was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 28.49 Aruban guilder

Andorran franc to Aruban guilder conversion table

Andorran franc (ADF) Aruban guilder (AWG)
ADF 1.00 ƒ 0.32
ADF 2.00 ƒ 0.64
ADF 3.00 ƒ 0.97
ADF 4.00 ƒ 1.29
ADF 5.00 ƒ 1.61
ADF 6.00 ƒ 1.93
ADF 7.00 ƒ 2.25
ADF 8.00 ƒ 2.58
ADF 9.00 ƒ 2.90
ADF 10.00 ƒ 3.22
ADF 15.00 ƒ 4.83
ADF 20.00 ƒ 6.44
ADF 25.00 ƒ 8.05
ADF 30.00 ƒ 9.66
ADF 40.00 ƒ 12.88
ADF 50.00 ƒ 16.10
ADF 60.00 ƒ 19.32
ADF 70.00 ƒ 22.54
ADF 80.00 ƒ 25.76
ADF 90.00 ƒ 28.98
ADF 100.00 ƒ 32.20
ADF 150.00 ƒ 48.30
ADF 200.00 ƒ 64.40
ADF 500.00 ƒ 161.00
ADF 1 000.00 ƒ 322.00

convert Aruban guilder to Andorran franc

Historical Andorran franc / Aruban guilder

History of daily rates ADF /AWG since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 0.32966337732504 Aruban guilder

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.28489672341327 Aruban guilder
Date ADF/AWG
Thursday, 19 October 2017 0.3230
Wednesday, 18 October 2017 0.3219
Tuesday, 17 October 2017 0.3213
Monday, 16 October 2017 0.3220
Sunday, 15 October 2017 0.3224
Saturday, 14 October 2017 0.3226
Friday, 13 October 2017 0.3226
Thursday, 12 October 2017 0.3229
Wednesday, 11 October 2017 0.3239
Tuesday, 10 October 2017 0.3224
Monday, 9 October 2017 0.3204
Sunday, 8 October 2017 0.3205
Saturday, 7 October 2017 0.3201
Friday, 6 October 2017 0.3202
Thursday, 5 October 2017 0.3197
Wednesday, 4 October 2017 0.3208
Tuesday, 3 October 2017 0.3206
Monday, 2 October 2017 0.3205
Sunday, 1 October 2017 0.3226
Saturday, 30 September 2017 0.3226
Friday, 29 September 2017 0.3226
Thursday, 28 September 2017 0.3224
Wednesday, 27 September 2017 0.3215
Tuesday, 26 September 2017 0.3225
Monday, 25 September 2017 0.3244
Sunday, 24 September 2017 0.3264
Saturday, 23 September 2017 0.3270
Friday, 22 September 2017 0.3270
Thursday, 21 September 2017 0.3269
Wednesday, 20 September 2017 0.3252
Tuesday, 19 September 2017 0.3283
Monday, 18 September 2017 0.3276
Sunday, 17 September 2017 0.3268
Saturday, 16 September 2017 0.3270
Friday, 15 September 2017 0.3270
Thursday, 14 September 2017 0.3263
Wednesday, 13 September 2017 0.3253
Tuesday, 12 September 2017 0.3278
Monday, 11 September 2017 0.3275
Sunday, 10 September 2017 0.3291
Saturday, 9 September 2017 0.3296
Friday, 8 September 2017 0.3297
Thursday, 7 September 2017 0.3294
Wednesday, 6 September 2017 0.3264
Tuesday, 5 September 2017 0.3263
Monday, 4 September 2017 0.3254
Sunday, 3 September 2017 0.3251
Saturday, 2 September 2017 0.3245
Friday, 1 September 2017 0.3246
Thursday, 31 August 2017 0.3259
Wednesday, 30 August 2017 0.3254
Tuesday, 29 August 2017 0.3276
Monday, 28 August 2017 0.3277
Sunday, 27 August 2017 0.3273
Saturday, 26 August 2017 0.3263
Friday, 25 August 2017 0.3264
Thursday, 24 August 2017 0.3229
Wednesday, 23 August 2017 0.3233
Tuesday, 22 August 2017 0.3207
Monday, 21 August 2017 0.3220
Sunday, 20 August 2017 0.3199
Saturday, 19 August 2017 0.3200
Friday, 18 August 2017 0.3200
Thursday, 17 August 2017 0.3188
Wednesday, 16 August 2017 0.3204
Tuesday, 15 August 2017 0.3195
Monday, 14 August 2017 0.3204
Sunday, 13 August 2017 0.3218
Saturday, 12 August 2017 0.3216
Friday, 11 August 2017 0.3217
Thursday, 10 August 2017 0.3221
Wednesday, 9 August 2017 0.3219
Tuesday, 8 August 2017 0.3217
Monday, 7 August 2017 0.3230
Sunday, 6 August 2017 0.3223
Saturday, 5 August 2017 0.3222
Friday, 4 August 2017 0.3222
Thursday, 3 August 2017 0.3252
Wednesday, 2 August 2017 0.3244
Tuesday, 1 August 2017 0.3233
Monday, 31 July 2017 0.3236
Sunday, 30 July 2017 0.3209
Saturday, 29 July 2017 0.3216
Friday, 28 July 2017 0.3215
Thursday, 27 July 2017 0.3199
Wednesday, 26 July 2017 0.3211
Tuesday, 25 July 2017 0.3187
Monday, 24 July 2017 0.3185
Sunday, 23 July 2017 0.3197
Saturday, 22 July 2017 0.3193
Friday, 21 July 2017 0.3193
Thursday, 20 July 2017 0.3182
Wednesday, 19 July 2017 0.3146
Tuesday, 18 July 2017 0.3160
Monday, 17 July 2017 0.3140
Sunday, 16 July 2017 0.3140
Saturday, 15 July 2017 0.3138
Friday, 14 July 2017 0.3138
Thursday, 13 July 2017 0.3121
Wednesday, 12 July 2017 0.3126
Tuesday, 11 July 2017 0.3141
Monday, 10 July 2017 0.3119
Sunday, 9 July 2017 0.3121
Saturday, 8 July 2017 0.3119
Friday, 7 July 2017 0.3120
Thursday, 6 July 2017 0.3126
Wednesday, 5 July 2017 0.3105
Tuesday, 4 July 2017 0.3110
Monday, 3 July 2017 0.3113
Sunday, 2 July 2017 0.3127
Saturday, 1 July 2017 0.3127
Friday, 30 June 2017 0.3128
Thursday, 29 June 2017 0.3131
Wednesday, 28 June 2017 0.3114
Tuesday, 27 June 2017 0.3102
Monday, 26 June 2017 0.3060
Sunday, 25 June 2017 0.3065
Saturday, 24 June 2017 0.3063
Friday, 23 June 2017 0.3063
Thursday, 22 June 2017 0.3051
Wednesday, 21 June 2017 0.3056
Tuesday, 20 June 2017 0.3047
Monday, 19 June 2017 0.3050
Sunday, 18 June 2017 0.3057
Saturday, 17 June 2017 0.3063
Friday, 16 June 2017 0.3060
Thursday, 15 June 2017 0.3051
Wednesday, 14 June 2017 0.3069
Tuesday, 13 June 2017 0.3068
Monday, 12 June 2017 0.3065
Sunday, 11 June 2017 0.3065
Saturday, 10 June 2017 0.3073
Friday, 9 June 2017 0.3072
Thursday, 8 June 2017 0.3070
Wednesday, 7 June 2017 0.3089
Tuesday, 6 June 2017 0.3093
Monday, 5 June 2017 0.3090
Sunday, 4 June 2017 0.3096
Saturday, 3 June 2017 0.3097
Friday, 2 June 2017 0.3097
Thursday, 1 June 2017 0.3077
Wednesday, 31 May 2017 0.3085
Tuesday, 30 May 2017 0.3068
Monday, 29 May 2017 0.3054
Sunday, 28 May 2017 0.3067
Saturday, 27 May 2017 0.3068
Friday, 26 May 2017 0.3069
Thursday, 25 May 2017 0.3076
Wednesday, 24 May 2017 0.3082
Tuesday, 23 May 2017 0.3068
Monday, 22 May 2017 0.3086
Sunday, 21 May 2017 0.3078
Saturday, 20 May 2017 0.3079
Friday, 19 May 2017 0.3079
Thursday, 18 May 2017 0.3046
Wednesday, 17 May 2017 0.3061
Tuesday, 16 May 2017 0.3040
Monday, 15 May 2017 0.3010
Sunday, 14 May 2017 0.2997
Saturday, 13 May 2017 0.2997
Friday, 12 May 2017 0.2997
Thursday, 11 May 2017 0.2980
Wednesday, 10 May 2017 0.2980
Tuesday, 9 May 2017 0.2982
Monday, 8 May 2017 0.2997
Sunday, 7 May 2017 0.3016
Saturday, 6 May 2017 0.3016
Friday, 5 May 2017 0.3016
Thursday, 4 May 2017 0.3012
Wednesday, 3 May 2017 0.2985
Tuesday, 2 May 2017 0.2997
Monday, 1 May 2017 0.2989
Sunday, 30 April 2017 0.2988
Saturday, 29 April 2017 0.2988
Friday, 28 April 2017 0.2988
Thursday, 27 April 2017 0.2983
Wednesday, 26 April 2017 0.2989
Tuesday, 25 April 2017 0.2996
Monday, 24 April 2017 0.2980
Sunday, 23 April 2017 0.2941
Saturday, 22 April 2017 0.2941
Friday, 21 April 2017 0.2941
Thursday, 20 April 2017 0.2938
Wednesday, 19 April 2017 0.2939
Tuesday, 18 April 2017 0.2943
Monday, 17 April 2017 0.2919
Sunday, 16 April 2017 0.2911
Saturday, 15 April 2017 0.2911
Friday, 14 April 2017 0.2911
Thursday, 13 April 2017 0.2911
Wednesday, 12 April 2017 0.2926
Tuesday, 11 April 2017 0.2908
Monday, 10 April 2017 0.2906
Sunday, 9 April 2017 0.2906
Saturday, 8 April 2017 0.2906
Friday, 7 April 2017 0.2906
Thursday, 6 April 2017 0.2919
Wednesday, 5 April 2017 0.2923
Tuesday, 4 April 2017 0.2927
Monday, 3 April 2017 0.2926
Sunday, 2 April 2017 0.2923
Saturday, 1 April 2017 0.2923
Friday, 31 March 2017 0.2923
Thursday, 30 March 2017 0.2929
Wednesday, 29 March 2017 0.2952
Tuesday, 28 March 2017 0.2964
Monday, 27 March 2017 0.2979
Sunday, 26 March 2017 0.2965
Saturday, 25 March 2017 0.2965
Friday, 24 March 2017 0.2965
Thursday, 23 March 2017 0.2958
Wednesday, 22 March 2017 0.2961
Tuesday, 21 March 2017 0.2964
Monday, 20 March 2017 0.2945
Sunday, 19 March 2017 0.2947
Saturday, 18 March 2017 0.2947
Friday, 17 March 2017 0.2947
Thursday, 16 March 2017 0.2953
Wednesday, 15 March 2017 0.2944
Tuesday, 14 March 2017 0.2909
Monday, 13 March 2017 0.2922
Sunday, 12 March 2017 0.2927
Saturday, 11 March 2017 0.2927
Friday, 10 March 2017 0.2927
Thursday, 9 March 2017 0.2900
Wednesday, 8 March 2017 0.2891
Tuesday, 7 March 2017 0.2897
Monday, 6 March 2017 0.2902
Sunday, 5 March 2017 0.2913
Saturday, 4 March 2017 0.2913
Friday, 3 March 2017 0.2913
Thursday, 2 March 2017 0.2881
Wednesday, 1 March 2017 0.2891
Tuesday, 28 February 2017 0.2900
Monday, 27 February 2017 0.2903
Sunday, 26 February 2017 0.2896
Saturday, 25 February 2017 0.2896
Friday, 24 February 2017 0.2896
Thursday, 23 February 2017 0.2902
Wednesday, 22 February 2017 0.2895
Tuesday, 21 February 2017 0.2889
Monday, 20 February 2017 0.2911
Sunday, 19 February 2017 0.2910
Saturday, 18 February 2017 0.2910
Friday, 17 February 2017 0.2910
Thursday, 16 February 2017 0.2928
Wednesday, 15 February 2017 0.2906
Tuesday, 14 February 2017 0.2900
Monday, 13 February 2017 0.2906
Sunday, 12 February 2017 0.2916
Saturday, 11 February 2017 0.2916
Friday, 10 February 2017 0.2916
Thursday, 9 February 2017 0.2923
Wednesday, 8 February 2017 0.2934
Tuesday, 7 February 2017 0.2928
Monday, 6 February 2017 0.2947
Sunday, 5 February 2017 0.2957
Saturday, 4 February 2017 0.2957
Friday, 3 February 2017 0.2957
Thursday, 2 February 2017 0.2951
Wednesday, 1 February 2017 0.2952
Tuesday, 31 January 2017 0.2961
Monday, 30 January 2017 0.2933
Sunday, 29 January 2017 0.2934
Saturday, 28 January 2017 0.2934
Friday, 27 January 2017 0.2934
Thursday, 26 January 2017 0.2929
Wednesday, 25 January 2017 0.2947
Tuesday, 24 January 2017 0.2943
Monday, 23 January 2017 0.2953
Sunday, 22 January 2017 0.2935
Saturday, 21 January 2017 0.2935
Friday, 20 January 2017 0.2935
Thursday, 19 January 2017 0.2924
Wednesday, 18 January 2017 0.2917
Tuesday, 17 January 2017 0.2937
Monday, 16 January 2017 0.2905
Sunday, 15 January 2017 0.2919
Saturday, 14 January 2017 0.2919
Friday, 13 January 2017 0.2919
Thursday, 12 January 2017 0.2918
Wednesday, 11 January 2017 0.2902
Tuesday, 10 January 2017 0.2895
Monday, 9 January 2017 0.2904
Sunday, 8 January 2017 0.2888
Saturday, 7 January 2017 0.2888
Friday, 6 January 2017 0.2888
Thursday, 5 January 2017 0.2892
Wednesday, 4 January 2017 0.2876
Tuesday, 3 January 2017 0.2854
Monday, 2 January 2017 0.2870
Sunday, 1 January 2016 0.2888
Saturday, 31 December 2016 0.2888
Friday, 30 December 2016 0.2888
Thursday, 29 December 2016 0.2876
Wednesday, 28 December 2016 0.2858
Tuesday, 27 December 2016 0.2868
Monday, 26 December 2016 0.2868
Sunday, 25 December 2016 0.2868
Saturday, 24 December 2016 0.2865
Friday, 23 December 2016 0.2865
Thursday, 22 December 2016 0.2862
Wednesday, 21 December 2016 0.2859
Tuesday, 20 December 2016 0.2849
Monday, 19 December 2016 0.2852
Sunday, 18 December 2016 0.2865
Saturday, 17 December 2016 0.2866
Friday, 16 December 2016 0.2866
Thursday, 15 December 2016 0.2858
Wednesday, 14 December 2016 0.2888
Tuesday, 13 December 2016 0.2915
Monday, 12 December 2016 0.2918
Sunday, 11 December 2016 0.2892
Saturday, 10 December 2016 0.2896
Friday, 9 December 2016 0.2896
Thursday, 8 December 2016 0.2911
Wednesday, 7 December 2016 0.2949
Tuesday, 6 December 2016 0.2940
Monday, 5 December 2016 0.2952
Sunday, 4 December 2016 0.2894
Saturday, 3 December 2016 0.2926
Friday, 2 December 2016 0.2926
Thursday, 1 December 2016 0.2923
Wednesday, 30 November 2016 0.2905
Tuesday, 29 November 2016 0.2920
Monday, 28 November 2016 0.2911
Sunday, 27 November 2016 0.2907
Saturday, 26 November 2016 0.2905
Friday, 25 November 2016 0.2905
Thursday, 24 November 2016 0.2895
Wednesday, 23 November 2016 0.2893
Tuesday, 22 November 2016 0.2915
Monday, 21 November 2016 0.2914
Sunday, 20 November 2016 0.2903
Saturday, 19 November 2016 0.2903
Friday, 18 November 2016 0.2903
Thursday, 17 November 2016 0.2914
Wednesday, 16 November 2016 0.2933
Tuesday, 15 November 2016 0.2940
Monday, 14 November 2016 0.2947
Sunday, 13 November 2016 0.2972
Saturday, 12 November 2016 0.2977
Friday, 11 November 2016 0.2977
Thursday, 10 November 2016 0.2986
Wednesday, 9 November 2016 0.2994
Tuesday, 8 November 2016 0.3018
Monday, 7 November 2016 0.3029
Sunday, 6 November 2016 0.3040
Saturday, 5 November 2016 0.3057
Friday, 4 November 2016 0.3057
Thursday, 3 November 2016 0.3045
Wednesday, 2 November 2016 0.3043
Tuesday, 1 November 2016 0.3032
Monday, 31 October 2016 0.3009
Sunday, 30 October 2016 0.3011
Saturday, 29 October 2016 0.3012
Friday, 28 October 2016 0.3012
Thursday, 27 October 2016 0.2988
Wednesday, 26 October 2016 0.2991
Tuesday, 25 October 2016 0.2986
Monday, 24 October 2016 0.2982
Sunday, 23 October 2016 0.2985
Saturday, 22 October 2016 0.2984
Friday, 21 October 2016 0.2984
Thursday, 20 October 2016 0.2997

Converter Andorran franc / Aruban guilder

Friday, 20 October 2017 ll➤ 1 ADF = 0.3230 AWG ✅ Converter Andorran franc Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Aruban guilder parity obtained here was updated on the 20 Oct 2017

1 ADF = 0.3230 AWG

You can change the currencies in the form.