Andorran franc to Aruban guilder Converter

ADF
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Aruban guilder was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 289.35 Aruban guilder

The worst day to change Andorran franc in Aruban guilder was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 289.35 Aruban guilder

Graphic Andorran franc / Aruban guilder

Andorran franc to Aruban guilder conversion table

10 andorran franc = 2.93 ƒ
20 andorran franc = 5.85 ƒ
30 andorran franc = 8.78 ƒ
40 andorran franc = 11.70 ƒ
50 andorran franc = 14.63 ƒ
60 andorran franc = 17.56 ƒ
70 andorran franc = 20.48 ƒ
80 andorran franc = 23.41 ƒ
90 andorran franc = 26.33 ƒ
100 andorran franc = 29.26 ƒ
150 andorran franc = 43.89 ƒ
200 andorran franc = 58.52 ƒ
250 andorran franc = 73.15 ƒ
300 andorran franc = 87.78 ƒ
400 andorran franc = 117.04 ƒ
500 andorran franc = 146.30 ƒ
600 andorran franc = 175.56 ƒ
700 andorran franc = 204.82 ƒ
800 andorran franc = 234.08 ƒ
900 andorran franc = 263.34 ƒ
1 000 andorran franc = 292.60 ƒ

currency of Andorra

  • iso 4217: ADF

currency of Aruba

Converter Andorran franc / Aruban guilder

2016-12-03 ► 1 ADF = 0.29260 AWG ► Converter Andorran franc Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Aruban guilder parity obtained here was updated on the 2016-12-03

1 ADF = 0.29260 AWG

You can change the currencies in the form.

Historical Andorran franc / Aruban guilder

History of daily rates ADF /AWG since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.31420047350665 Aruban guilder

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 0.28884972643024 Aruban guilder
date  
2016-12-03 0.29260
2016-12-02 0.29260
2016-12-01 0.29234
2016-11-30 0.29048
2016-11-29 0.29202
2016-11-28 0.29107
2016-11-27 0.29066
2016-11-26 0.29052
2016-11-25 0.29046
2016-11-24 0.28947
2016-11-23 0.28935
2016-11-22 0.29148
2016-11-21 0.29144
2016-11-20 0.29031
2016-11-19 0.29032
2016-11-18 0.29032
2016-11-17 0.29138
2016-11-16 0.29327
2016-11-15 0.29403
2016-11-14 0.29467
2016-11-13 0.29718
2016-11-12 0.29767
2016-11-11 0.29767
2016-11-10 0.29857
2016-11-09 0.29941
2016-11-08 0.30180
2016-11-07 0.30295
2016-11-06 0.30395
2016-11-05 0.30572
2016-11-04 0.30572
2016-11-03 0.30455
2016-11-02 0.30432
2016-11-01 0.30319
2016-10-31 0.30089
2016-10-30 0.30106
2016-10-29 0.30122
2016-10-28 0.30122
2016-10-27 0.29878
2016-10-26 0.29907
2016-10-25 0.29865
2016-10-24 0.29818
2016-10-23 0.29846
2016-10-22 0.29837
2016-10-21 0.29837
2016-10-20 0.29965
2016-10-19 0.30106
2016-10-18 0.30103
2016-10-17 0.30171
2016-10-16 0.30084
2016-10-15 0.30081
2016-10-14 0.30081
2016-10-13 0.30308
2016-10-12 0.30240
2016-10-11 0.30313
2016-10-10 0.30542
2016-10-09 0.30699
2016-10-08 0.30723
2016-10-07 0.30723
2016-10-06 0.30566
2016-10-05 0.30735
2016-10-04 0.30728
2016-10-03 0.30750
2016-10-02 0.30808
2016-10-01 0.30830
2016-09-30 0.30830
2016-09-29 0.30775
2016-09-28 0.30776
2016-09-27 0.30760
2016-09-26 0.30859
2016-09-25 0.30810
2016-09-24 0.30795
2016-09-23 0.30795
2016-09-22 0.30740
2016-09-21 0.30690
2016-09-20 0.30590
2016-09-19 0.30657
2016-09-18 0.30598
2016-09-17 0.30600
2016-09-16 0.30600
2016-09-15 0.30848
2016-09-14 0.30845
2016-09-13 0.30757
2016-09-12 0.30813
2016-09-11 0.30818
2016-09-10 0.30792
2016-09-09 0.30792
2016-09-08 0.30904
2016-09-07 0.30833
2016-09-06 0.30840
2016-09-05 0.30574
2016-09-04 0.30593
2016-09-03 0.30592
2016-09-02 0.30592
2016-09-01 0.30706
2016-08-31 0.30554
2016-08-30 0.30560
2016-08-29 0.30682
2016-08-28 0.30703
2016-08-27 0.30709
2016-08-26 0.30709
2016-08-25 0.30950
2016-08-24 0.30892
2016-08-23 0.31007
2016-08-22 0.31043
2016-08-21 0.31034
2016-08-20 0.31066
2016-08-19 0.31066
2016-08-18 0.31133
2016-08-17 0.30965
2016-08-16 0.30926
2016-08-15 0.30671
2016-08-14 0.30629
2016-08-13 0.30615
2016-08-12 0.30615
2016-08-11 0.30548
2016-08-10 0.30677
2016-08-09 0.30487
2016-08-08 0.30392
2016-08-07 0.30409
2016-08-06 0.30397
2016-08-05 0.30397
2016-08-04 0.30523
2016-08-03 0.30574
2016-08-02 0.30784
2016-08-01 0.30616
2016-07-31 0.30657
2016-07-30 0.30645
2016-07-29 0.30645
2016-07-28 0.30383
2016-07-27 0.30337
2016-07-26 0.30124
2016-07-25 0.30147
2016-07-24 0.30089
2016-07-23 0.30103
2016-07-22 0.30103
2016-07-21 0.30241
2016-07-20 0.30200
2016-07-19 0.30119
2016-07-18 0.30271
2016-07-17 0.30236
2016-07-16 0.30172
2016-07-15 0.30172
2016-07-14 0.30372
2016-07-13 0.30292
2016-07-12 0.30294
2016-07-11 0.30230
2016-07-10 0.30241
2016-07-09 0.30210
2016-07-08 0.30209
2016-07-07 0.30289
2016-07-06 0.30303
2016-07-05 0.30382
2016-07-04 0.30456
2016-07-03 0.30529
2016-07-02 0.30540
2016-07-01 0.30540
2016-06-30 0.30438
2016-06-29 0.30353
2016-06-28 0.30214
2016-06-27 0.30054
2016-06-26 0.30193
2016-06-25 0.30299
2016-06-24 0.30299
2016-06-23 0.31127
2016-06-22 0.30854
2016-06-21 0.30732
2016-06-20 0.30828
2016-06-19 0.30750
2016-06-18 0.30828
2016-06-17 0.30828
2016-06-16 0.30735
2016-06-15 0.30677
2016-06-14 0.30812
2016-06-13 0.30817
2016-06-12 0.30818
2016-06-11 0.30818
2016-06-10 0.30860
2016-06-09 0.31017
2016-06-08 0.30885
2016-06-07 0.30946
2016-06-06 0.30721
2016-06-05 0.30742
2016-06-04 0.30657
2016-06-03 0.30506
2016-06-02 0.30533
2016-06-01 0.30440
2016-05-31 0.30431
2016-05-30 0.30416
2016-05-29 0.30427
2016-05-28 0.30428
2016-05-27 0.30501
2016-05-26 0.30442
2016-05-25 0.30455
2016-05-24 0.30625
2016-05-23 0.30633
2016-05-22 0.30645
2016-05-21 0.30638
2016-05-20 0.30585
2016-05-19 0.30737
2016-05-18 0.30874
2016-05-17 0.30905
2016-05-16 0.30938
2016-05-15 0.30915
2016-05-14 0.30928
2016-05-13 0.31070
2016-05-12 0.31136
2016-05-11 0.31103
2016-05-10 0.31122
2016-05-09 0.31167
2016-05-08 0.31184
2016-05-07 0.31183
2016-05-06 0.31201
2016-05-05 0.31356
2016-05-04 0.31420
2016-05-03 0.31378
2016-05-02 0.31144
2016-05-01 0.31130
2016-04-30 0.31130
2016-04-29 0.30940
2016-04-28 0.30865
2016-04-27 0.30817
2016-04-26 0.30758
2016-04-25 0.30711
2016-04-24 0.30700
2016-04-23 0.30699
2016-04-22 0.30910
2016-04-21 0.30943
2016-04-20 0.30942
2016-04-19 0.30863
2016-04-18 0.30806
2016-04-17 0.30788
2016-04-16 0.30821
2016-04-15 0.30744
2016-04-14 0.30813
2016-04-13 0.30830
2016-04-12 0.31072
2016-04-11 0.31072
2016-04-10 0.31032
2016-04-09 0.31034
2016-04-08 0.30991
2016-04-07 0.30994
2016-04-06 0.31026
2016-04-05 0.31003
2016-04-04 0.31083
2016-04-03 0.31100
2016-04-02 0.31083
2016-04-01 0.31021
2016-03-31 0.30853
2016-03-30 0.30688
2016-03-29 0.30522
2016-03-28 0.30464
2016-03-27 0.30464
2016-03-26 0.30460
2016-03-25 0.30475
2016-03-24 0.30561
2016-03-23 0.30646
2016-03-22 0.30749
2016-03-21 0.30780
2016-03-20 0.30782
2016-03-19 0.30794
2016-03-18 0.30779
2016-03-17 0.30354
2016-03-16 0.30336
2016-03-15 0.30320
2016-03-14 0.30325
2016-03-13 0.30363
2016-03-12 0.30334
2016-03-11 0.30077
2016-03-10 0.29981
2016-03-09 0.30063
2016-03-08 0.29952
2016-03-07 0.29955
2016-03-06 0.29966
2016-03-05 0.29967
2016-03-04 0.29831
2016-03-03 0.29699
2016-03-02 0.29719
2016-03-01 0.29759
2016-02-29 0.29954
2016-02-28 0.29979
2016-02-27 0.29958
2016-02-26 0.30109
2016-02-25 0.30044
2016-02-24 0.30049
2016-02-23 0.30149
2016-02-22 0.30348
2016-02-21 0.30331
2016-02-20 0.30332
2016-02-19 0.30288
2016-02-18 0.30390
2016-02-17 0.30457
2016-02-16 0.30551
2016-02-15 0.30700
2016-02-14 0.30727
2016-02-13 0.30727
2016-02-12 0.30906
2016-02-11 0.30700
2016-02-10 0.30736
2016-02-09 0.30397
2016-02-08 0.30523
2016-02-07 0.30522
2016-02-06 0.30524
2016-02-05 0.30502
2016-02-04 0.29952
2016-02-03 0.29800
2016-02-02 0.29742
2016-02-01 0.29714
2016-01-31 0.29717
2016-01-30 0.29685
2016-01-29 0.29793
2016-01-28 0.29729
2016-01-27 0.29629
2016-01-26 0.29583
2016-01-25 0.29492
2016-01-24 0.29515
2016-01-23 0.29515
2016-01-22 0.29712
2016-01-21 0.29752
2016-01-20 0.29723
2016-01-19 0.29742
2016-01-18 0.29804
2016-01-17 0.29796
2016-01-16 0.29795
2016-01-15 0.29699
2016-01-14 0.29654
2016-01-13 0.29621
2016-01-12 0.29655
2016-01-11 0.29721
2016-01-10 0.29657
2016-01-09 0.29709
2016-01-08 0.29726
2016-01-07 0.29349
2016-01-06 0.29380
2016-01-05 0.29656
2016-01-04 0.29693
2016-01-03 0.29694
2016-01-02 0.29695
2016-01-01 0.29692
2015-12-31 0.29838
2015-12-30 0.29867
2015-12-29 0.29938
2015-12-28 0.29915
2015-12-27 0.29923
2015-12-26 0.29901
2015-12-25 0.29850
2015-12-24 0.29770
2015-12-23 0.29855
2015-12-22 0.29692
2015-12-21 0.29600
2015-12-20 0.29596
2015-12-19 0.29658
2015-12-18 0.29630
2015-12-17 0.29821
2015-12-16 0.29911
2015-12-15 0.29996
2015-12-14 0.29949
2015-12-13 0.29924
2015-12-12 0.29923
2015-12-11 0.29811
2015-12-10 0.29974
2015-12-09 0.29725
2015-12-08 0.29569
2015-12-07 0.29651
2015-12-06 0.29660
2015-12-05 0.29629