Andorran franc to Bhutanese ngultrum Converter

ADF
BTN

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bhutanese ngultrum was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1091.43 Bhutanese ngultrum

The worst day to change Andorran franc in Bhutanese ngultrum was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1091.43 Bhutanese ngultrum

Graphic Andorran franc / Bhutanese ngultrum

Andorran franc to Bhutanese ngultrum conversion table

1 andorran franc = 11.17 BTN
2 andorran franc = 22.33 BTN
3 andorran franc = 33.50 BTN
4 andorran franc = 44.67 BTN
5 andorran franc = 55.83 BTN
6 andorran franc = 67.00 BTN
7 andorran franc = 78.17 BTN
8 andorran franc = 89.34 BTN
9 andorran franc = 100.50 BTN
10 andorran franc = 111.67 BTN
15 andorran franc = 167.50 BTN
20 andorran franc = 223.34 BTN
25 andorran franc = 279.17 BTN
30 andorran franc = 335.01 BTN
40 andorran franc = 446.68 BTN
50 andorran franc = 558.35 BTN
60 andorran franc = 670.01 BTN
70 andorran franc = 781.68 BTN
80 andorran franc = 893.35 BTN
90 andorran franc = 1 005.02 BTN
100 andorran franc = 1 116.69 BTN

currency of Andorra

  • iso 4217: ADF

currency of Bhutan

Converter Andorran franc / Bhutanese ngultrum

2016-12-06 ► 1 ADF = 11.1669 BTN ► Converter Andorran franc Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bhutanese ngultrum parity obtained here was updated on the 2016-12-06

1 ADF = 11.1669 BTN

You can change the currencies in the form.

Historical Andorran franc / Bhutanese ngultrum

History of daily rates ADF /BTN since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 11.792769952909 Bhutanese ngultrum

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 10.719422157245 Bhutanese ngultrum
date  
2016-12-06 11.1669
2016-12-05 10.9596
2016-12-04 11.1151
2016-12-03 11.1151
2016-12-02 11.1151
2016-12-01 11.0495
2016-11-30 11.1196
2016-11-29 11.0891
2016-11-28 11.1013
2016-11-27 11.0891
2016-11-26 11.0891
2016-11-25 11.0891
2016-11-24 10.9855
2016-11-23 11.0327
2016-11-22 11.0221
2016-11-21 10.9931
2016-11-20 10.9397
2016-11-19 10.9397
2016-11-18 10.9397
2016-11-17 11.0465
2016-11-16 11.0708
2016-11-15 11.0876
2016-11-14 10.9230
2016-11-13 11.0587
2016-11-12 11.0587
2016-11-11 11.0587
2016-11-10 11.0587
2016-11-09 11.4047
2016-11-08 11.2187
2016-11-07 11.2446
2016-11-06 11.2980
2016-11-05 11.2980
2016-11-04 11.2980
2016-11-03 11.2980
2016-11-02 11.2507
2016-11-01 11.1623
2016-10-31 11.1623
2016-10-30 11.1059
2016-10-29 11.1059
2016-10-28 11.1059
2016-10-27 11.0891
2016-10-26 11.0830
2016-10-25 11.0769
2016-10-24 11.0891
2016-10-23 11.0891
2016-10-22 11.0891
2016-10-21 11.0891
2016-10-20 11.1410
2016-10-19 11.1562
2016-10-18 11.2172
2016-10-17 11.1379
2016-10-16 11.3666
2016-10-15 11.3666
2016-10-14 11.3666
2016-10-13 11.3666
2016-10-12 11.3666
2016-10-11 11.3666
2016-10-10 11.3666
2016-10-09 11.3453
2016-10-08 11.3453
2016-10-07 11.3453
2016-10-06 11.3453
2016-10-05 11.3696
2016-10-04 11.3392
2016-10-03 11.3956
2016-10-02 11.4169
2016-10-01 11.4169
2016-09-30 11.4169
2016-09-29 11.3696
2016-09-28 11.3468
2016-09-27 11.4200
2016-09-26 11.4123
2016-09-25 11.4230
2016-09-24 11.4230
2016-09-23 11.4230
2016-09-22 11.4230
2016-09-21 11.3818
2016-09-20 11.3910
2016-09-19 11.3910
2016-09-18 11.4626
2016-09-17 11.4626
2016-09-16 11.4626
2016-09-15 11.4565
2016-09-14 11.4337
2016-09-13 11.4459
2016-09-12 11.4169
2016-09-11 11.4032
2016-09-10 11.4032
2016-09-09 11.4032
2016-09-08 11.3742
2016-09-07 11.4001
2016-09-06 11.2888
2016-09-05 11.3651
2016-09-04 11.4261
2016-09-03 11.4261
2016-09-02 11.4261
2016-09-01 11.3727
2016-08-31 11.3910
2016-08-30 11.4291
2016-08-29 11.4337
2016-08-28 11.5251
2016-08-27 11.5251
2016-08-26 11.5251
2016-08-25 11.5190
2016-08-24 11.5404
2016-08-23 11.5922
2016-08-22 11.5084
2016-08-21 11.5343
2016-08-20 11.5343
2016-08-19 11.5343
2016-08-18 11.5358
2016-08-17 11.4764
2016-08-16 11.3986
2016-08-15 11.3605
2016-08-14 11.3392
2016-08-13 11.3392
2016-08-12 11.3392
2016-08-11 11.3468
2016-08-10 11.3529
2016-08-09 11.2751
2016-08-08 11.2873
2016-08-07 11.3544
2016-08-06 11.3544
2016-08-05 11.3544
2016-08-04 11.3651
2016-08-03 11.3956
2016-08-02 11.3575
2016-08-01 11.4001
2016-07-31 11.3148
2016-07-30 11.3148
2016-07-29 11.3148
2016-07-28 11.3254
2016-07-27 11.2629
2016-07-26 11.2538
2016-07-25 11.2126
2016-07-24 11.2828
2016-07-23 11.2828
2016-07-22 11.2828
2016-07-21 11.2873
2016-07-20 11.2629
2016-07-19 11.2749
2016-07-18 11.3286
2016-07-17 11.2981
2016-07-16 11.2684
2016-07-15 11.2635
2016-07-14 11.3496
2016-07-13 11.3295
2016-07-12 11.3575
2016-07-11 11.3409
2016-07-10 11.3684
2016-07-09 11.3687
2016-07-08 11.3690
2016-07-07 11.3887
2016-07-06 11.3749
2016-07-05 11.4216
2016-07-04 11.4188
2016-07-03 11.4017
2016-07-02 11.4017
2016-07-01 11.4017
2016-06-30 11.4398
2016-06-29 11.4800
2016-06-28 11.4689
2016-06-27 11.4115
2016-06-26 11.4501
2016-06-25 11.4910
2016-06-24 11.4910
2016-06-23 11.6954
2016-06-22 11.6352
2016-06-21 11.5780
2016-06-20 11.5952
2016-06-19 11.5321
2016-06-18 11.5369
2016-06-17 11.5413
2016-06-16 11.5095
2016-06-15 11.5048
2016-06-14 11.5372
2016-06-13 11.5016
2016-06-12 11.5021
2016-06-11 11.5025
2016-06-10 11.5225
2016-06-09 11.5685
2016-06-08 11.5488
2016-06-07 11.5854
2016-06-06 11.5337
2016-06-05 11.5464
2016-06-04 11.5086
2016-06-03 11.4549
2016-06-02 11.4806
2016-06-01 11.4237
2016-05-31 11.4148
2016-05-30 11.3866
2016-05-29 11.4077
2016-05-28 11.4089
2016-05-27 11.4509
2016-05-26 11.4560
2016-05-25 11.4937
2016-05-24 11.5353
2016-05-23 11.5117
2016-05-22 11.5068
2016-05-21 11.5138
2016-05-20 11.4811
2016-05-19 11.4835
2016-05-18 11.5222
2016-05-17 11.5323
2016-05-16 11.5395
2016-05-15 11.5315
2016-05-14 11.5284
2016-05-13 11.5669
2016-05-12 11.5909
2016-05-11 11.5710
2016-05-10 11.5694
2016-05-09 11.5936
2016-05-08 11.5994
2016-05-07 11.5929
2016-05-06 11.5923
2016-05-05 11.6532
2016-05-04 11.6603
2016-05-03 11.6436
2016-05-02 11.5562
2016-05-01 11.5504
2016-04-30 11.5507
2016-04-29 11.4969
2016-04-28 11.4572
2016-04-27 11.4466
2016-04-26 11.4389
2016-04-25 11.4163
2016-04-24 11.4130
2016-04-23 11.4201
2016-04-22 11.4658
2016-04-21 11.4691
2016-04-20 11.4865
2016-04-19 11.4729
2016-04-18 11.4644
2016-04-17 11.4579
2016-04-16 11.4560
2016-04-15 11.4279
2016-04-14 11.4559
2016-04-13 11.4560
2016-04-12 11.5348
2016-04-11 11.5272
2016-04-10 11.5142
2016-04-09 11.5141
2016-04-08 11.4953
2016-04-07 11.5141
2016-04-06 11.5020
2016-04-05 11.4743
2016-04-04 11.5194
2016-04-03 11.5166
2016-04-02 11.5191
2016-04-01 11.4785
2016-03-31 11.4378
2016-03-30 11.4075
2016-03-29 11.3679
2016-03-28 11.3598
2016-03-27 11.3602
2016-03-26 11.3592
2016-03-25 11.3640
2016-03-24 11.3885
2016-03-23 11.4159
2016-03-22 11.4321
2016-03-21 11.4345
2016-03-20 11.4345
2016-03-19 11.4374
2016-03-18 11.4809
2016-03-17 11.3958
2016-03-16 11.3945
2016-03-15 11.3623
2016-03-14 11.3624
2016-03-13 11.3726
2016-03-12 11.3628
2016-03-11 11.2606
2016-03-10 11.2463
2016-03-09 11.2904
2016-03-08 11.2300
2016-03-07 11.2287
2016-03-06 11.3237
2016-03-05 11.3233
2016-03-04 11.2960
2016-03-03 11.2597
2016-03-02 11.3081
2016-03-01 11.3846
2016-02-29 11.4920
2016-02-28 11.5068
2016-02-27 11.4917
2016-02-26 11.5549
2016-02-25 11.5074
2016-02-24 11.5100
2016-02-23 11.5462
2016-02-22 11.6281
2016-02-21 11.6305
2016-02-20 11.6310
2016-02-19 11.5956
2016-02-18 11.6296
2016-02-17 11.6205
2016-02-16 11.6076
2016-02-15 11.6958
2016-02-14 11.7072
2016-02-13 11.7067
2016-02-12 11.7928
2016-02-11 11.6272
2016-02-10 11.6527
2016-02-09 11.5243
2016-02-08 11.5269
2016-02-07 11.5267
2016-02-06 11.5261
2016-02-05 11.5330
2016-02-04 11.3723
2016-02-03 11.3018
2016-02-02 11.2717
2016-02-01 11.2631
2016-01-31 11.2644
2016-01-30 11.2454
2016-01-29 11.3197
2016-01-28 11.2739
2016-01-27 11.2108
2016-01-26 11.1881
2016-01-25 11.1396
2016-01-24 11.1494
2016-01-23 11.1491
2016-01-22 11.2543
2016-01-21 11.2670
2016-01-20 11.2274
2016-01-19 11.2412
2016-01-18 11.2253
2016-01-17 11.2237
2016-01-16 11.2228
2016-01-15 11.1390
2016-01-14 11.0684
2016-01-13 11.0616
2016-01-12 11.0577
2016-01-11 11.0675
2016-01-10 11.0467
2016-01-09 11.0619
2016-01-08 11.0939
2016-01-07 10.9526
2016-01-06 10.9143
2016-01-05 11.0132
2016-01-04 10.9775
2016-01-03 10.9848
2016-01-02 10.9850
2016-01-01 10.9846
2015-12-31 11.0597
2015-12-30 11.0600
2015-12-29 11.0635
2015-12-28 11.0534
2015-12-27 11.0555
2015-12-26 11.0528
2015-12-25 11.0466
2015-12-24 11.0148
2015-12-23 11.0668
2015-12-22 11.0082
2015-12-21 10.9779
2015-12-20 10.9773
2015-12-19 11.0249
2015-12-18 11.0105
2015-12-17 11.1227
2015-12-16 11.1789
2015-12-15 11.2292
2015-12-14 11.1932
2015-12-13 11.1723
2015-12-12 11.1696
2015-12-11 11.1189
2015-12-10 11.1850
2015-12-09 11.0827
2015-12-08 11.0142