Andorran franc to Bhutanese ngultrum Converter

ADF
BTN
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bhutanese ngultrum was the Saturday, 23 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1035.43 Bhutanese ngultrum

The worst day to change Andorran franc in Bhutanese ngultrum was the Monday, 10 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1035.43 Bhutanese ngultrum

Andorran franc to Bhutanese ngultrum conversion table

Andorran franc (ADF) Bhutanese ngultrum (BTN)
ADF 1.00 BTN 11.71
ADF 2.00 BTN 23.42
ADF 3.00 BTN 35.13
ADF 4.00 BTN 46.84
ADF 5.00 BTN 58.55
ADF 6.00 BTN 70.26
ADF 7.00 BTN 81.97
ADF 8.00 BTN 93.68
ADF 9.00 BTN 105.39
ADF 10.00 BTN 117.11
ADF 15.00 BTN 175.66
ADF 20.00 BTN 234.21
ADF 25.00 BTN 292.76
ADF 30.00 BTN 351.32
ADF 40.00 BTN 468.42
ADF 50.00 BTN 585.53
ADF 60.00 BTN 702.63
ADF 70.00 BTN 819.74
ADF 80.00 BTN 936.84
ADF 90.00 BTN 1 053.95
ADF 100.00 BTN 1 171.05
ADF 150.00 BTN 1 756.58
ADF 200.00 BTN 2 342.10
ADF 500.00 BTN 5 855.25
ADF 1 000.00 BTN 11 710.50

convert Bhutanese ngultrum to Andorran franc

Historical Andorran franc / Bhutanese ngultrum

History of daily rates ADF /BTN since Sunday, 15 November 2015.

The maximum was reached on Saturday, 23 September 2017

  • 1 Andorran franc = 11.811856569867 Bhutanese ngultrum

the minimum on Monday, 10 April 2017

  • 1 Andorran franc = 10.354337250765 Bhutanese ngultrum
Date ADF/BTN
Friday, 20 October 2017 11.6815
Thursday, 19 October 2017 11.7491
Wednesday, 18 October 2017 11.6821
Tuesday, 17 October 2017 11.6384
Monday, 16 October 2017 11.6467
Sunday, 15 October 2017 11.6817
Saturday, 14 October 2017 11.7093
Friday, 13 October 2017 11.7239
Thursday, 12 October 2017 11.7659
Wednesday, 11 October 2017 11.8044
Tuesday, 10 October 2017 11.7780
Monday, 9 October 2017 11.6977
Sunday, 8 October 2017 11.6827
Saturday, 7 October 2017 11.6742
Friday, 6 October 2017 11.6616
Thursday, 5 October 2017 11.6421
Wednesday, 4 October 2017 11.7231
Tuesday, 3 October 2017 11.7246
Monday, 2 October 2017 11.6913
Sunday, 1 October 2017 11.7677
Saturday, 30 September 2017 11.7844
Friday, 29 September 2017 11.7952
Thursday, 28 September 2017 11.7928
Wednesday, 27 September 2017 11.7196
Tuesday, 26 September 2017 11.7016
Monday, 25 September 2017 11.7413
Sunday, 24 September 2017 11.7823
Saturday, 23 September 2017 11.8119
Friday, 22 September 2017 11.8049
Thursday, 21 September 2017 11.7462
Wednesday, 20 September 2017 11.6394
Tuesday, 19 September 2017 11.7374
Monday, 18 September 2017 11.6905
Sunday, 17 September 2017 11.6675
Saturday, 16 September 2017 11.6742
Friday, 15 September 2017 11.6755
Thursday, 14 September 2017 11.6398
Wednesday, 13 September 2017 11.5997
Tuesday, 12 September 2017 11.6717
Monday, 11 September 2017 11.6514
Sunday, 10 September 2017 11.7091
Saturday, 9 September 2017 11.7262
Friday, 8 September 2017 11.7324
Thursday, 7 September 2017 11.7541
Wednesday, 6 September 2017 11.6556
Tuesday, 5 September 2017 11.6457
Monday, 4 September 2017 11.6025
Sunday, 3 September 2017 11.5810
Saturday, 2 September 2017 11.5653
Friday, 1 September 2017 11.5709
Thursday, 31 August 2017 11.6046
Wednesday, 30 August 2017 11.5986
Tuesday, 29 August 2017 11.6617
Monday, 28 August 2017 11.6603
Sunday, 27 August 2017 11.6591
Saturday, 26 August 2017 11.6354
Friday, 25 August 2017 11.6416
Thursday, 24 August 2017 11.5220
Wednesday, 23 August 2017 11.5498
Tuesday, 22 August 2017 11.4950
Monday, 21 August 2017 11.5438
Sunday, 20 August 2017 11.4961
Saturday, 19 August 2017 10.4946
Friday, 18 August 2017 10.4947
Thursday, 17 August 2017 11.4563
Wednesday, 16 August 2017 10.5039
Tuesday, 15 August 2017 11.4746
Monday, 14 August 2017 11.5137
Sunday, 13 August 2017 11.5411
Saturday, 12 August 2017 11.5359
Friday, 11 August 2017 11.5389
Thursday, 10 August 2017 11.4710
Wednesday, 9 August 2017 11.4401
Tuesday, 8 August 2017 11.4191
Monday, 7 August 2017 11.4644
Sunday, 6 August 2017 11.4286
Saturday, 5 August 2017 11.4209
Friday, 4 August 2017 11.4187
Thursday, 3 August 2017 11.5443
Wednesday, 2 August 2017 11.5513
Tuesday, 1 August 2017 11.5439
Monday, 31 July 2017 11.5593
Sunday, 30 July 2017 11.4987
Saturday, 29 July 2017 11.5017
Friday, 28 July 2017 11.5024
Thursday, 27 July 2017 11.4580
Wednesday, 26 July 2017 11.5176
Tuesday, 25 July 2017 11.4308
Monday, 24 July 2017 11.4203
Sunday, 23 July 2017 11.4709
Saturday, 22 July 2017 11.4481
Friday, 21 July 2017 11.4485
Thursday, 20 July 2017 11.4066
Wednesday, 19 July 2017 11.3008
Tuesday, 18 July 2017 11.3327
Monday, 17 July 2017 11.2570
Sunday, 16 July 2017 11.2639
Saturday, 15 July 2017 11.2618
Friday, 14 July 2017 11.2663
Thursday, 13 July 2017 11.2101
Wednesday, 12 July 2017 11.2365
Tuesday, 11 July 2017 11.2906
Monday, 10 July 2017 11.2247
Sunday, 9 July 2017 11.2429
Saturday, 8 July 2017 11.2409
Friday, 7 July 2017 11.2498
Thursday, 6 July 2017 11.2841
Wednesday, 5 July 2017 11.2075
Tuesday, 4 July 2017 11.2116
Monday, 3 July 2017 11.2156
Sunday, 2 July 2017 11.2488
Saturday, 1 July 2017 11.2546
Friday, 30 June 2017 11.2506
Thursday, 29 June 2017 11.2660
Wednesday, 28 June 2017 11.1882
Tuesday, 27 June 2017 11.1441
Monday, 26 June 2017 10.9930
Sunday, 25 June 2017 11.0153
Saturday, 24 June 2017 11.0113
Friday, 23 June 2017 11.0144
Thursday, 22 June 2017 10.9791
Wednesday, 21 June 2017 10.9784
Tuesday, 20 June 2017 10.9381
Monday, 19 June 2017 10.9439
Sunday, 18 June 2017 11.0100
Saturday, 17 June 2017 11.0026
Friday, 16 June 2017 10.9888
Thursday, 15 June 2017 10.9352
Wednesday, 14 June 2017 11.0026
Tuesday, 13 June 2017 11.0036
Monday, 12 June 2017 10.9897
Sunday, 11 June 2017 10.9828
Saturday, 10 June 2017 10.9734
Friday, 9 June 2017 10.9721
Thursday, 8 June 2017 10.9691
Wednesday, 7 June 2017 11.0464
Tuesday, 6 June 2017 11.0685
Monday, 5 June 2017 11.0537
Sunday, 4 June 2017 11.0831
Saturday, 3 June 2017 11.0793
Friday, 2 June 2017 11.0864
Thursday, 1 June 2017 11.0232
Wednesday, 31 May 2017 11.0551
Tuesday, 30 May 2017 10.9941
Monday, 29 May 2017 10.9422
Sunday, 28 May 2017 10.9913
Saturday, 27 May 2017 10.9966
Friday, 26 May 2017 11.0011
Thursday, 25 May 2017 11.0645
Wednesday, 24 May 2017 11.0836
Tuesday, 23 May 2017 11.0175
Monday, 22 May 2017 11.0650
Sunday, 21 May 2017 11.0610
Saturday, 20 May 2017 11.0585
Friday, 19 May 2017 11.0524
Thursday, 18 May 2017 10.8406
Wednesday, 17 May 2017 10.8406
Tuesday, 16 May 2017 10.7278
Monday, 15 May 2017 10.7019
Sunday, 14 May 2017 10.7080
Saturday, 13 May 2017 10.7080
Friday, 12 May 2017 10.7080
Thursday, 11 May 2017 10.6958
Wednesday, 10 May 2017 10.7263
Tuesday, 9 May 2017 10.6943
Monday, 8 May 2017 10.7202
Sunday, 7 May 2017 10.6455
Saturday, 6 May 2017 10.6455
Friday, 5 May 2017 10.6455
Thursday, 4 May 2017 10.6455
Wednesday, 3 May 2017 10.6989
Tuesday, 2 May 2017 10.6669
Monday, 1 May 2017 10.6669
Sunday, 30 April 2017 10.6135
Saturday, 29 April 2017 10.6135
Friday, 28 April 2017 10.6135
Thursday, 27 April 2017 10.6501
Wednesday, 26 April 2017 10.7019
Tuesday, 25 April 2017 10.6592
Monday, 24 April 2017 10.6699
Sunday, 23 April 2017 10.5434
Saturday, 22 April 2017 10.5434
Friday, 21 April 2017 10.5434
Thursday, 20 April 2017 10.5373
Wednesday, 19 April 2017 10.5373
Tuesday, 18 April 2017 10.4473
Monday, 17 April 2017 10.4397
Sunday, 16 April 2017 10.4092
Saturday, 15 April 2017 10.4092
Friday, 14 April 2017 10.4092
Thursday, 13 April 2017 10.5098
Wednesday, 12 April 2017 10.4062
Tuesday, 11 April 2017 10.4016
Monday, 10 April 2017 10.3543
Sunday, 9 April 2017 10.5159
Saturday, 8 April 2017 10.5159
Friday, 7 April 2017 10.5159
Thursday, 6 April 2017 10.5571
Wednesday, 5 April 2017 10.5632
Tuesday, 4 April 2017 10.5586
Monday, 3 April 2017 10.5464
Sunday, 2 April 2017 10.5571
Saturday, 1 April 2017 10.5571
Friday, 31 March 2017 10.5571
Thursday, 30 March 2017 10.6257
Wednesday, 29 March 2017 10.7034
Tuesday, 28 March 2017 10.7705
Monday, 27 March 2017 10.7964
Sunday, 26 March 2017 10.7385
Saturday, 25 March 2017 10.7385
Friday, 24 March 2017 10.7385
Thursday, 23 March 2017 10.7507
Wednesday, 22 March 2017 10.7248
Tuesday, 21 March 2017 10.7080
Monday, 20 March 2017 10.7416
Sunday, 19 March 2017 10.7370
Saturday, 18 March 2017 10.7370
Friday, 17 March 2017 10.7370
Thursday, 16 March 2017 10.7233
Wednesday, 15 March 2017 10.6882
Tuesday, 14 March 2017 10.7294
Monday, 13 March 2017 10.8574
Sunday, 12 March 2017 10.7766
Saturday, 11 March 2017 10.7766
Friday, 10 March 2017 10.7766
Thursday, 9 March 2017 10.6973
Wednesday, 8 March 2017 10.7294
Tuesday, 7 March 2017 10.7522
Monday, 6 March 2017 10.7949
Sunday, 5 March 2017 10.6912
Saturday, 4 March 2017 10.6912
Friday, 3 March 2017 10.6912
Thursday, 2 March 2017 10.7187
Wednesday, 1 March 2017 10.7111
Tuesday, 28 February 2017 10.7888
Monday, 27 February 2017 10.7888
Sunday, 26 February 2017 10.7888
Saturday, 25 February 2017 10.7888
Friday, 24 February 2017 10.7888
Thursday, 23 February 2017 10.7980
Wednesday, 22 February 2017 10.7980
Tuesday, 21 February 2017 10.7980
Monday, 20 February 2017 10.8285
Sunday, 19 February 2017 10.8803
Saturday, 18 February 2017 10.8803
Friday, 17 February 2017 10.8803
Thursday, 16 February 2017 10.7812
Wednesday, 15 February 2017 10.7812
Tuesday, 14 February 2017 10.8163
Monday, 13 February 2017 10.8086
Sunday, 12 February 2017 10.8483
Saturday, 11 February 2017 10.8483
Friday, 10 February 2017 10.8483
Thursday, 9 February 2017 10.9641
Wednesday, 8 February 2017 10.9718
Tuesday, 7 February 2017 10.9504
Monday, 6 February 2017 11.0571
Sunday, 5 February 2017 11.0404
Saturday, 4 February 2017 11.0404
Friday, 3 February 2017 11.0404
Thursday, 2 February 2017 11.0998
Wednesday, 1 February 2017 11.1532
Tuesday, 31 January 2017 11.0754
Monday, 30 January 2017 11.1303
Sunday, 29 January 2017 11.0556
Saturday, 28 January 2017 11.0556
Friday, 27 January 2017 11.0556
Thursday, 26 January 2017 11.1654
Wednesday, 25 January 2017 11.1334
Tuesday, 24 January 2017 11.1638
Monday, 23 January 2017 11.1562
Sunday, 22 January 2017 11.0907
Saturday, 21 January 2017 11.0907
Friday, 20 January 2017 11.0907
Thursday, 19 January 2017 11.0144
Wednesday, 18 January 2017 11.0739
Tuesday, 17 January 2017 11.0266
Monday, 16 January 2017 11.0266
Sunday, 15 January 2017 10.9931
Saturday, 14 January 2017 10.9931
Friday, 13 January 2017 10.9931
Thursday, 12 January 2017 11.0373
Wednesday, 11 January 2017 10.9413
Tuesday, 10 January 2017 11.0266
Monday, 9 January 2017 10.9001
Sunday, 8 January 2017 10.9458
Saturday, 7 January 2017 10.9458
Friday, 6 January 2017 10.9458
Thursday, 5 January 2017 10.9184
Wednesday, 4 January 2017 10.8071
Tuesday, 3 January 2017 10.8346
Monday, 2 January 2017 10.9214
Sunday, 1 January 2016 10.9214
Saturday, 31 December 2016 10.9214
Friday, 30 December 2016 10.9214
Thursday, 29 December 2016 10.8452
Wednesday, 28 December 2016 10.8346
Tuesday, 27 December 2016 10.7827
Monday, 26 December 2016 10.8056
Sunday, 25 December 2016 10.7888
Saturday, 24 December 2016 10.7888
Friday, 23 December 2016 10.7888
Thursday, 22 December 2016 10.7888
Wednesday, 21 December 2016 10.7690
Tuesday, 20 December 2016 10.7416
Monday, 19 December 2016 10.7980
Sunday, 18 December 2016 10.7629
Saturday, 17 December 2016 10.7629
Friday, 16 December 2016 10.7629
Thursday, 15 December 2016 10.8086
Wednesday, 14 December 2016 10.9053
Tuesday, 13 December 2016 10.9474
Monday, 12 December 2016 10.8346
Sunday, 11 December 2016 11.1440
Saturday, 10 December 2016 11.1440
Friday, 9 December 2016 11.1440
Thursday, 8 December 2016 11.1440
Wednesday, 7 December 2016 11.0922
Tuesday, 6 December 2016 11.1669
Monday, 5 December 2016 10.9596
Sunday, 4 December 2016 11.1151
Saturday, 3 December 2016 11.1151
Friday, 2 December 2016 11.1151
Thursday, 1 December 2016 11.0495
Wednesday, 30 November 2016 11.1196
Tuesday, 29 November 2016 11.0891
Monday, 28 November 2016 11.1013
Sunday, 27 November 2016 11.0891
Saturday, 26 November 2016 11.0891
Friday, 25 November 2016 11.0891
Thursday, 24 November 2016 10.9855
Wednesday, 23 November 2016 11.0327
Tuesday, 22 November 2016 11.0221
Monday, 21 November 2016 10.9931
Sunday, 20 November 2016 10.9397
Saturday, 19 November 2016 10.9397
Friday, 18 November 2016 10.9397
Thursday, 17 November 2016 11.0465
Wednesday, 16 November 2016 11.0708
Tuesday, 15 November 2016 11.0876
Monday, 14 November 2016 10.9230
Sunday, 13 November 2016 11.0587
Saturday, 12 November 2016 11.0587
Friday, 11 November 2016 11.0587
Thursday, 10 November 2016 11.0587
Wednesday, 9 November 2016 11.4047
Tuesday, 8 November 2016 11.2187
Monday, 7 November 2016 11.2446
Sunday, 6 November 2016 11.2980
Saturday, 5 November 2016 11.2980
Friday, 4 November 2016 11.2980
Thursday, 3 November 2016 11.2980
Wednesday, 2 November 2016 11.2507
Tuesday, 1 November 2016 11.1623
Monday, 31 October 2016 11.1623
Sunday, 30 October 2016 11.1059
Saturday, 29 October 2016 11.1059
Friday, 28 October 2016 11.1059
Thursday, 27 October 2016 11.0891
Wednesday, 26 October 2016 11.0830
Tuesday, 25 October 2016 11.0769
Monday, 24 October 2016 11.0891
Sunday, 23 October 2016 11.0891
Saturday, 22 October 2016 11.0891
Friday, 21 October 2016 11.0891

Converter Andorran franc / Bhutanese ngultrum

Friday, 20 October 2017 ll➤ 1 ADF = 11.6815 BTN ✅ Converter Andorran franc Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bhutanese ngultrum parity obtained here was updated on the 20 Oct 2017

1 ADF = 11.6815 BTN

You can change the currencies in the form.