Andorran franc to Bhutanese ngultrum Converter

ADF
BTN
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bhutanese ngultrum was the Tuesday, 23 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1035.43 Bhutanese ngultrum

The worst day to change Andorran franc in Bhutanese ngultrum was the Monday, 10 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1035.43 Bhutanese ngultrum

Andorran franc to Bhutanese ngultrum conversion table

Andorran franc (ADF) Bhutanese ngultrum (BTN)
ADF 1.00 BTN 10.97
ADF 2.00 BTN 21.94
ADF 3.00 BTN 32.91
ADF 4.00 BTN 43.88
ADF 5.00 BTN 54.85
ADF 6.00 BTN 65.82
ADF 7.00 BTN 76.79
ADF 8.00 BTN 87.76
ADF 9.00 BTN 98.73
ADF 10.00 BTN 109.70
ADF 15.00 BTN 164.55
ADF 20.00 BTN 219.40
ADF 25.00 BTN 274.26
ADF 30.00 BTN 329.11
ADF 40.00 BTN 438.81
ADF 50.00 BTN 548.51
ADF 60.00 BTN 658.21
ADF 70.00 BTN 767.91
ADF 80.00 BTN 877.62
ADF 90.00 BTN 987.32
ADF 100.00 BTN 1 097.02
ADF 150.00 BTN 1 645.53
ADF 200.00 BTN 2 194.04
ADF 500.00 BTN 5 485.10
ADF 1 000.00 BTN 10 970.20

convert Bhutanese ngultrum to Andorran franc

Currency Of Andorra

Currency Of Bhutan

Historical Andorran franc / Bhutanese ngultrum

History of daily rates ADF /BTN since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 11.792769952909 Bhutanese ngultrum

the minimum on Monday, 10 April 2017

  • 1 Andorran franc = 10.354337250765 Bhutanese ngultrum
Date ADF/BTN
Saturday, 24 June 2017 10.9702
Friday, 23 June 2017 10.9702
Thursday, 22 June 2017 10.9809
Wednesday, 21 June 2017 10.9214
Tuesday, 20 June 2017 10.9336
Monday, 19 June 2017 10.9840
Sunday, 18 June 2017 10.9397
Saturday, 17 June 2017 10.9397
Friday, 16 June 2017 10.9397
Thursday, 15 June 2017 10.9809
Wednesday, 14 June 2017 11.0007
Tuesday, 13 June 2017 10.9763
Monday, 12 June 2017 10.9748
Sunday, 11 June 2017 11.0251
Saturday, 10 June 2017 11.0251
Friday, 9 June 2017 11.0251
Thursday, 8 June 2017 11.0251
Wednesday, 7 June 2017 11.0465
Tuesday, 6 June 2017 11.0251
Monday, 5 June 2017 11.0617
Sunday, 4 June 2017 11.0099
Saturday, 3 June 2017 11.0099
Friday, 2 June 2017 11.0099
Thursday, 1 June 2017 10.9672
Wednesday, 31 May 2017 10.9672
Tuesday, 30 May 2017 10.9672
Monday, 29 May 2017 10.9672
Sunday, 28 May 2017 11.0358
Saturday, 27 May 2017 11.0358
Friday, 26 May 2017 11.0358
Thursday, 25 May 2017 11.0952
Wednesday, 24 May 2017 11.0236
Tuesday, 23 May 2017 11.0724
Monday, 22 May 2017 11.0769
Sunday, 21 May 2017 11.0038
Saturday, 20 May 2017 11.0038
Friday, 19 May 2017 11.0038
Thursday, 18 May 2017 10.8406
Wednesday, 17 May 2017 10.8406
Tuesday, 16 May 2017 10.7278
Monday, 15 May 2017 10.7019
Sunday, 14 May 2017 10.7080
Saturday, 13 May 2017 10.7080
Friday, 12 May 2017 10.7080
Thursday, 11 May 2017 10.6958
Wednesday, 10 May 2017 10.7263
Tuesday, 9 May 2017 10.6943
Monday, 8 May 2017 10.7202
Sunday, 7 May 2017 10.6455
Saturday, 6 May 2017 10.6455
Friday, 5 May 2017 10.6455
Thursday, 4 May 2017 10.6455
Wednesday, 3 May 2017 10.6989
Tuesday, 2 May 2017 10.6669
Monday, 1 May 2017 10.6669
Sunday, 30 April 2017 10.6135
Saturday, 29 April 2017 10.6135
Friday, 28 April 2017 10.6135
Thursday, 27 April 2017 10.6501
Wednesday, 26 April 2017 10.7019
Tuesday, 25 April 2017 10.6592
Monday, 24 April 2017 10.6699
Sunday, 23 April 2017 10.5434
Saturday, 22 April 2017 10.5434
Friday, 21 April 2017 10.5434
Thursday, 20 April 2017 10.5373
Wednesday, 19 April 2017 10.5373
Tuesday, 18 April 2017 10.4473
Monday, 17 April 2017 10.4397
Sunday, 16 April 2017 10.4092
Saturday, 15 April 2017 10.4092
Friday, 14 April 2017 10.4092
Thursday, 13 April 2017 10.5098
Wednesday, 12 April 2017 10.4062
Tuesday, 11 April 2017 10.4016
Monday, 10 April 2017 10.3543
Sunday, 9 April 2017 10.5159
Saturday, 8 April 2017 10.5159
Friday, 7 April 2017 10.5159
Thursday, 6 April 2017 10.5571
Wednesday, 5 April 2017 10.5632
Tuesday, 4 April 2017 10.5586
Monday, 3 April 2017 10.5464
Sunday, 2 April 2017 10.5571
Saturday, 1 April 2017 10.5571
Friday, 31 March 2017 10.5571
Thursday, 30 March 2017 10.6257
Wednesday, 29 March 2017 10.7034
Tuesday, 28 March 2017 10.7705
Monday, 27 March 2017 10.7964
Sunday, 26 March 2017 10.7385
Saturday, 25 March 2017 10.7385
Friday, 24 March 2017 10.7385
Thursday, 23 March 2017 10.7507
Wednesday, 22 March 2017 10.7248
Tuesday, 21 March 2017 10.7080
Monday, 20 March 2017 10.7416
Sunday, 19 March 2017 10.7370
Saturday, 18 March 2017 10.7370
Friday, 17 March 2017 10.7370
Thursday, 16 March 2017 10.7233
Wednesday, 15 March 2017 10.6882
Tuesday, 14 March 2017 10.7294
Monday, 13 March 2017 10.8574
Sunday, 12 March 2017 10.7766
Saturday, 11 March 2017 10.7766
Friday, 10 March 2017 10.7766
Thursday, 9 March 2017 10.6973
Wednesday, 8 March 2017 10.7294
Tuesday, 7 March 2017 10.7522
Monday, 6 March 2017 10.7949
Sunday, 5 March 2017 10.6912
Saturday, 4 March 2017 10.6912
Friday, 3 March 2017 10.6912
Thursday, 2 March 2017 10.7187
Wednesday, 1 March 2017 10.7111
Tuesday, 28 February 2017 10.7888
Monday, 27 February 2017 10.7888
Sunday, 26 February 2017 10.7888
Saturday, 25 February 2017 10.7888
Friday, 24 February 2017 10.7888
Thursday, 23 February 2017 10.7980
Wednesday, 22 February 2017 10.7980
Tuesday, 21 February 2017 10.7980
Monday, 20 February 2017 10.8285
Sunday, 19 February 2017 10.8803
Saturday, 18 February 2017 10.8803
Friday, 17 February 2017 10.8803
Thursday, 16 February 2017 10.7812
Wednesday, 15 February 2017 10.7812
Tuesday, 14 February 2017 10.8163
Monday, 13 February 2017 10.8086
Sunday, 12 February 2017 10.8483
Saturday, 11 February 2017 10.8483
Friday, 10 February 2017 10.8483
Thursday, 9 February 2017 10.9641
Wednesday, 8 February 2017 10.9718
Tuesday, 7 February 2017 10.9504
Monday, 6 February 2017 11.0571
Sunday, 5 February 2017 11.0404
Saturday, 4 February 2017 11.0404
Friday, 3 February 2017 11.0404
Thursday, 2 February 2017 11.0998
Wednesday, 1 February 2017 11.1532
Tuesday, 31 January 2017 11.0754
Monday, 30 January 2017 11.1303
Sunday, 29 January 2017 11.0556
Saturday, 28 January 2017 11.0556
Friday, 27 January 2017 11.0556
Thursday, 26 January 2017 11.1654
Wednesday, 25 January 2017 11.1334
Tuesday, 24 January 2017 11.1638
Monday, 23 January 2017 11.1562
Sunday, 22 January 2017 11.0907
Saturday, 21 January 2017 11.0907
Friday, 20 January 2017 11.0907
Thursday, 19 January 2017 11.0144
Wednesday, 18 January 2017 11.0739
Tuesday, 17 January 2017 11.0266
Monday, 16 January 2017 11.0266
Sunday, 15 January 2017 10.9931
Saturday, 14 January 2017 10.9931
Friday, 13 January 2017 10.9931
Thursday, 12 January 2017 11.0373
Wednesday, 11 January 2017 10.9413
Tuesday, 10 January 2017 11.0266
Monday, 9 January 2017 10.9001
Sunday, 8 January 2017 10.9458
Saturday, 7 January 2017 10.9458
Friday, 6 January 2017 10.9458
Thursday, 5 January 2017 10.9184
Wednesday, 4 January 2017 10.8071
Tuesday, 3 January 2017 10.8346
Monday, 2 January 2017 10.9214
Sunday, 1 January 2016 10.9214
Saturday, 31 December 2016 10.9214
Friday, 30 December 2016 10.9214
Thursday, 29 December 2016 10.8452
Wednesday, 28 December 2016 10.8346
Tuesday, 27 December 2016 10.7827
Monday, 26 December 2016 10.8056
Sunday, 25 December 2016 10.7888
Saturday, 24 December 2016 10.7888
Friday, 23 December 2016 10.7888
Thursday, 22 December 2016 10.7888
Wednesday, 21 December 2016 10.7690
Tuesday, 20 December 2016 10.7416
Monday, 19 December 2016 10.7980
Sunday, 18 December 2016 10.7629
Saturday, 17 December 2016 10.7629
Friday, 16 December 2016 10.7629
Thursday, 15 December 2016 10.8086
Wednesday, 14 December 2016 10.9053
Tuesday, 13 December 2016 10.9474
Monday, 12 December 2016 10.8346
Sunday, 11 December 2016 11.1440
Saturday, 10 December 2016 11.1440
Friday, 9 December 2016 11.1440
Thursday, 8 December 2016 11.1440
Wednesday, 7 December 2016 11.0922
Tuesday, 6 December 2016 11.1669
Monday, 5 December 2016 10.9596
Sunday, 4 December 2016 11.1151
Saturday, 3 December 2016 11.1151
Friday, 2 December 2016 11.1151
Thursday, 1 December 2016 11.0495
Wednesday, 30 November 2016 11.1196
Tuesday, 29 November 2016 11.0891
Monday, 28 November 2016 11.1013
Sunday, 27 November 2016 11.0891
Saturday, 26 November 2016 11.0891
Friday, 25 November 2016 11.0891
Thursday, 24 November 2016 10.9855
Wednesday, 23 November 2016 11.0327
Tuesday, 22 November 2016 11.0221
Monday, 21 November 2016 10.9931
Sunday, 20 November 2016 10.9397
Saturday, 19 November 2016 10.9397
Friday, 18 November 2016 10.9397
Thursday, 17 November 2016 11.0465
Wednesday, 16 November 2016 11.0708
Tuesday, 15 November 2016 11.0876
Monday, 14 November 2016 10.9230
Sunday, 13 November 2016 11.0587
Saturday, 12 November 2016 11.0587
Friday, 11 November 2016 11.0587
Thursday, 10 November 2016 11.0587
Wednesday, 9 November 2016 11.4047
Tuesday, 8 November 2016 11.2187
Monday, 7 November 2016 11.2446
Sunday, 6 November 2016 11.2980
Saturday, 5 November 2016 11.2980
Friday, 4 November 2016 11.2980
Thursday, 3 November 2016 11.2980
Wednesday, 2 November 2016 11.2507
Tuesday, 1 November 2016 11.1623
Monday, 31 October 2016 11.1623
Sunday, 30 October 2016 11.1059
Saturday, 29 October 2016 11.1059
Friday, 28 October 2016 11.1059
Thursday, 27 October 2016 11.0891
Wednesday, 26 October 2016 11.0830
Tuesday, 25 October 2016 11.0769
Monday, 24 October 2016 11.0891
Sunday, 23 October 2016 11.0891
Saturday, 22 October 2016 11.0891
Friday, 21 October 2016 11.0891
Thursday, 20 October 2016 11.1410
Wednesday, 19 October 2016 11.1562
Tuesday, 18 October 2016 11.2172
Monday, 17 October 2016 11.1379
Sunday, 16 October 2016 11.3666
Saturday, 15 October 2016 11.3666
Friday, 14 October 2016 11.3666
Thursday, 13 October 2016 11.3666
Wednesday, 12 October 2016 11.3666
Tuesday, 11 October 2016 11.3666
Monday, 10 October 2016 11.3666
Sunday, 9 October 2016 11.3453
Saturday, 8 October 2016 11.3453
Friday, 7 October 2016 11.3453
Thursday, 6 October 2016 11.3453
Wednesday, 5 October 2016 11.3696
Tuesday, 4 October 2016 11.3392
Monday, 3 October 2016 11.3956
Sunday, 2 October 2016 11.4169
Saturday, 1 October 2016 11.4169
Friday, 30 September 2016 11.4169
Thursday, 29 September 2016 11.3696
Wednesday, 28 September 2016 11.3468
Tuesday, 27 September 2016 11.4200
Monday, 26 September 2016 11.4123
Sunday, 25 September 2016 11.4230
Saturday, 24 September 2016 11.4230
Friday, 23 September 2016 11.4230
Thursday, 22 September 2016 11.4230
Wednesday, 21 September 2016 11.3818
Tuesday, 20 September 2016 11.3910
Monday, 19 September 2016 11.3910
Sunday, 18 September 2016 11.4626
Saturday, 17 September 2016 11.4626
Friday, 16 September 2016 11.4626
Thursday, 15 September 2016 11.4565
Wednesday, 14 September 2016 11.4337
Tuesday, 13 September 2016 11.4459
Monday, 12 September 2016 11.4169
Sunday, 11 September 2016 11.4032
Saturday, 10 September 2016 11.4032
Friday, 9 September 2016 11.4032
Thursday, 8 September 2016 11.3742
Wednesday, 7 September 2016 11.4001
Tuesday, 6 September 2016 11.2888
Monday, 5 September 2016 11.3651
Sunday, 4 September 2016 11.4261
Saturday, 3 September 2016 11.4261
Friday, 2 September 2016 11.4261
Thursday, 1 September 2016 11.3727
Wednesday, 31 August 2016 11.3910
Tuesday, 30 August 2016 11.4291
Monday, 29 August 2016 11.4337
Sunday, 28 August 2016 11.5251
Saturday, 27 August 2016 11.5251
Friday, 26 August 2016 11.5251
Thursday, 25 August 2016 11.5190
Wednesday, 24 August 2016 11.5404
Tuesday, 23 August 2016 11.5922
Monday, 22 August 2016 11.5084
Sunday, 21 August 2016 11.5343
Saturday, 20 August 2016 11.5343
Friday, 19 August 2016 11.5343
Thursday, 18 August 2016 11.5358
Wednesday, 17 August 2016 11.4764
Tuesday, 16 August 2016 11.3986
Monday, 15 August 2016 11.3605
Sunday, 14 August 2016 11.3392
Saturday, 13 August 2016 11.3392
Friday, 12 August 2016 11.3392
Thursday, 11 August 2016 11.3468
Wednesday, 10 August 2016 11.3529
Tuesday, 9 August 2016 11.2751
Monday, 8 August 2016 11.2873
Sunday, 7 August 2016 11.3544
Saturday, 6 August 2016 11.3544
Friday, 5 August 2016 11.3544
Thursday, 4 August 2016 11.3651
Wednesday, 3 August 2016 11.3956
Tuesday, 2 August 2016 11.3575
Monday, 1 August 2016 11.4001
Sunday, 31 July 2016 11.3148
Saturday, 30 July 2016 11.3148
Friday, 29 July 2016 11.3148
Thursday, 28 July 2016 11.3254
Wednesday, 27 July 2016 11.2629
Tuesday, 26 July 2016 11.2538
Monday, 25 July 2016 11.2126
Sunday, 24 July 2016 11.2828
Saturday, 23 July 2016 11.2828
Friday, 22 July 2016 11.2828
Thursday, 21 July 2016 11.2873
Wednesday, 20 July 2016 11.2629
Tuesday, 19 July 2016 11.2749
Monday, 18 July 2016 11.3286
Sunday, 17 July 2016 11.2981
Saturday, 16 July 2016 11.2684
Friday, 15 July 2016 11.2635
Thursday, 14 July 2016 11.3496
Wednesday, 13 July 2016 11.3295
Tuesday, 12 July 2016 11.3575
Monday, 11 July 2016 11.3409
Sunday, 10 July 2016 11.3684
Saturday, 9 July 2016 11.3687
Friday, 8 July 2016 11.3690
Thursday, 7 July 2016 11.3887
Wednesday, 6 July 2016 11.3749
Tuesday, 5 July 2016 11.4216
Monday, 4 July 2016 11.4188
Sunday, 3 July 2016 11.4017
Saturday, 2 July 2016 11.4017
Friday, 1 July 2016 11.4017
Thursday, 30 June 2016 11.4398
Wednesday, 29 June 2016 11.4800
Tuesday, 28 June 2016 11.4689
Monday, 27 June 2016 11.4115
Sunday, 26 June 2016 11.4501
Saturday, 25 June 2016 11.4910

Converter Andorran franc / Bhutanese ngultrum

Saturday, 24 June 2017 ll➤ 1 ADF = 10.9702 BTN ✅ Converter Andorran franc Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bhutanese ngultrum parity obtained here was updated on the 24 Jun 2017

1 ADF = 10.9702 BTN

You can change the currencies in the form.