Andorran franc to Bhutanese ngultrum Converter

ADF
BTN

Is it the right time to change your currencies?

The best day to change Andorran franc in Bhutanese ngultrum was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1074.16 Bhutanese ngultrum

The worst day to change Andorran franc in Bhutanese ngultrum was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1074.16 Bhutanese ngultrum

Andorran franc to Bhutanese ngultrum conversion table

Andorran franc (ADF) Bhutanese ngultrum (BTN)
ADF 1.00 BTN 10.83
ADF 2.00 BTN 21.66
ADF 3.00 BTN 32.49
ADF 4.00 BTN 43.31
ADF 5.00 BTN 54.14
ADF 6.00 BTN 64.97
ADF 7.00 BTN 75.80
ADF 8.00 BTN 86.63
ADF 9.00 BTN 97.46
ADF 10.00 BTN 108.29
ADF 15.00 BTN 162.43
ADF 20.00 BTN 216.57
ADF 25.00 BTN 270.71
ADF 30.00 BTN 324.86
ADF 40.00 BTN 433.14
ADF 50.00 BTN 541.43
ADF 60.00 BTN 649.71
ADF 70.00 BTN 758.00
ADF 80.00 BTN 866.28
ADF 90.00 BTN 974.57
ADF 100.00 BTN 1 082.85
ADF 150.00 BTN 1 624.28
ADF 200.00 BTN 2 165.70
ADF 500.00 BTN 5 414.25
ADF 1 000.00 BTN 10 828.50

convert Bhutanese ngultrum to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Bhutanese ngultrum

History of daily rates ADF /BTN since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 11.792769952909 Bhutanese ngultrum

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 10.719422157245 Bhutanese ngultrum
Date ADF/BTN
Monday, 20 February 2017 10.8285
Sunday, 19 February 2017 10.8803
Saturday, 18 February 2017 10.8803
Friday, 17 February 2017 10.8803
Thursday, 16 February 2017 10.7812
Wednesday, 15 February 2017 10.7812
Tuesday, 14 February 2017 10.8163
Monday, 13 February 2017 10.8086
Sunday, 12 February 2017 10.8483
Saturday, 11 February 2017 10.8483
Friday, 10 February 2017 10.8483
Thursday, 9 February 2017 10.9641
Wednesday, 8 February 2017 10.9718
Tuesday, 7 February 2017 10.9504
Monday, 6 February 2017 11.0571
Sunday, 5 February 2017 11.0404
Saturday, 4 February 2017 11.0404
Friday, 3 February 2017 11.0404
Thursday, 2 February 2017 11.0998
Wednesday, 1 February 2017 11.1532
Tuesday, 31 January 2017 11.0754
Monday, 30 January 2017 11.1303
Sunday, 29 January 2017 11.0556
Saturday, 28 January 2017 11.0556
Friday, 27 January 2017 11.0556
Thursday, 26 January 2017 11.1654
Wednesday, 25 January 2017 11.1334
Tuesday, 24 January 2017 11.1638
Monday, 23 January 2017 11.1562
Sunday, 22 January 2017 11.0907
Saturday, 21 January 2017 11.0907
Friday, 20 January 2017 11.0907
Thursday, 19 January 2017 11.0144
Wednesday, 18 January 2017 11.0739
Tuesday, 17 January 2017 11.0266
Monday, 16 January 2017 11.0266
Sunday, 15 January 2017 10.9931
Saturday, 14 January 2017 10.9931
Friday, 13 January 2017 10.9931
Thursday, 12 January 2017 11.0373
Wednesday, 11 January 2017 10.9413
Tuesday, 10 January 2017 11.0266
Monday, 9 January 2017 10.9001
Sunday, 8 January 2017 10.9458
Saturday, 7 January 2017 10.9458
Friday, 6 January 2017 10.9458
Thursday, 5 January 2017 10.9184
Wednesday, 4 January 2017 10.8071
Tuesday, 3 January 2017 10.8346
Monday, 2 January 2017 10.9214
Sunday, 1 January 2016 10.9214
Saturday, 31 December 2016 10.9214
Friday, 30 December 2016 10.9214
Thursday, 29 December 2016 10.8452
Wednesday, 28 December 2016 10.8346
Tuesday, 27 December 2016 10.7827
Monday, 26 December 2016 10.8056
Sunday, 25 December 2016 10.7888
Saturday, 24 December 2016 10.7888
Friday, 23 December 2016 10.7888
Thursday, 22 December 2016 10.7888
Wednesday, 21 December 2016 10.7690
Tuesday, 20 December 2016 10.7416
Monday, 19 December 2016 10.7980
Sunday, 18 December 2016 10.7629
Saturday, 17 December 2016 10.7629
Friday, 16 December 2016 10.7629
Thursday, 15 December 2016 10.8086
Wednesday, 14 December 2016 10.9053
Tuesday, 13 December 2016 10.9474
Monday, 12 December 2016 10.8346
Sunday, 11 December 2016 11.1440
Saturday, 10 December 2016 11.1440
Friday, 9 December 2016 11.1440
Thursday, 8 December 2016 11.1440
Wednesday, 7 December 2016 11.0922
Tuesday, 6 December 2016 11.1669
Monday, 5 December 2016 10.9596
Sunday, 4 December 2016 11.1151
Saturday, 3 December 2016 11.1151
Friday, 2 December 2016 11.1151
Thursday, 1 December 2016 11.0495
Wednesday, 30 November 2016 11.1196
Tuesday, 29 November 2016 11.0891
Monday, 28 November 2016 11.1013
Sunday, 27 November 2016 11.0891
Saturday, 26 November 2016 11.0891
Friday, 25 November 2016 11.0891
Thursday, 24 November 2016 10.9855
Wednesday, 23 November 2016 11.0327
Tuesday, 22 November 2016 11.0221
Monday, 21 November 2016 10.9931
Sunday, 20 November 2016 10.9397
Saturday, 19 November 2016 10.9397
Friday, 18 November 2016 10.9397
Thursday, 17 November 2016 11.0465
Wednesday, 16 November 2016 11.0708
Tuesday, 15 November 2016 11.0876
Monday, 14 November 2016 10.9230
Sunday, 13 November 2016 11.0587
Saturday, 12 November 2016 11.0587
Friday, 11 November 2016 11.0587
Thursday, 10 November 2016 11.0587
Wednesday, 9 November 2016 11.4047
Tuesday, 8 November 2016 11.2187
Monday, 7 November 2016 11.2446
Sunday, 6 November 2016 11.2980
Saturday, 5 November 2016 11.2980
Friday, 4 November 2016 11.2980
Thursday, 3 November 2016 11.2980
Wednesday, 2 November 2016 11.2507
Tuesday, 1 November 2016 11.1623
Monday, 31 October 2016 11.1623
Sunday, 30 October 2016 11.1059
Saturday, 29 October 2016 11.1059
Friday, 28 October 2016 11.1059
Thursday, 27 October 2016 11.0891
Wednesday, 26 October 2016 11.0830
Tuesday, 25 October 2016 11.0769
Monday, 24 October 2016 11.0891
Sunday, 23 October 2016 11.0891
Saturday, 22 October 2016 11.0891
Friday, 21 October 2016 11.0891
Thursday, 20 October 2016 11.1410
Wednesday, 19 October 2016 11.1562
Tuesday, 18 October 2016 11.2172
Monday, 17 October 2016 11.1379
Sunday, 16 October 2016 11.3666
Saturday, 15 October 2016 11.3666
Friday, 14 October 2016 11.3666
Thursday, 13 October 2016 11.3666
Wednesday, 12 October 2016 11.3666
Tuesday, 11 October 2016 11.3666
Monday, 10 October 2016 11.3666
Sunday, 9 October 2016 11.3453
Saturday, 8 October 2016 11.3453
Friday, 7 October 2016 11.3453
Thursday, 6 October 2016 11.3453
Wednesday, 5 October 2016 11.3696
Tuesday, 4 October 2016 11.3392
Monday, 3 October 2016 11.3956
Sunday, 2 October 2016 11.4169
Saturday, 1 October 2016 11.4169
Friday, 30 September 2016 11.4169
Thursday, 29 September 2016 11.3696
Wednesday, 28 September 2016 11.3468
Tuesday, 27 September 2016 11.4200
Monday, 26 September 2016 11.4123
Sunday, 25 September 2016 11.4230
Saturday, 24 September 2016 11.4230
Friday, 23 September 2016 11.4230
Thursday, 22 September 2016 11.4230
Wednesday, 21 September 2016 11.3818
Tuesday, 20 September 2016 11.3910
Monday, 19 September 2016 11.3910
Sunday, 18 September 2016 11.4626
Saturday, 17 September 2016 11.4626
Friday, 16 September 2016 11.4626
Thursday, 15 September 2016 11.4565
Wednesday, 14 September 2016 11.4337
Tuesday, 13 September 2016 11.4459
Monday, 12 September 2016 11.4169
Sunday, 11 September 2016 11.4032
Saturday, 10 September 2016 11.4032
Friday, 9 September 2016 11.4032
Thursday, 8 September 2016 11.3742
Wednesday, 7 September 2016 11.4001
Tuesday, 6 September 2016 11.2888
Monday, 5 September 2016 11.3651
Sunday, 4 September 2016 11.4261
Saturday, 3 September 2016 11.4261
Friday, 2 September 2016 11.4261
Thursday, 1 September 2016 11.3727
Wednesday, 31 August 2016 11.3910
Tuesday, 30 August 2016 11.4291
Monday, 29 August 2016 11.4337
Sunday, 28 August 2016 11.5251
Saturday, 27 August 2016 11.5251
Friday, 26 August 2016 11.5251
Thursday, 25 August 2016 11.5190
Wednesday, 24 August 2016 11.5404
Tuesday, 23 August 2016 11.5922
Monday, 22 August 2016 11.5084
Sunday, 21 August 2016 11.5343
Saturday, 20 August 2016 11.5343
Friday, 19 August 2016 11.5343
Thursday, 18 August 2016 11.5358
Wednesday, 17 August 2016 11.4764
Tuesday, 16 August 2016 11.3986
Monday, 15 August 2016 11.3605
Sunday, 14 August 2016 11.3392
Saturday, 13 August 2016 11.3392
Friday, 12 August 2016 11.3392
Thursday, 11 August 2016 11.3468
Wednesday, 10 August 2016 11.3529
Tuesday, 9 August 2016 11.2751
Monday, 8 August 2016 11.2873
Sunday, 7 August 2016 11.3544
Saturday, 6 August 2016 11.3544
Friday, 5 August 2016 11.3544
Thursday, 4 August 2016 11.3651
Wednesday, 3 August 2016 11.3956
Tuesday, 2 August 2016 11.3575
Monday, 1 August 2016 11.4001
Sunday, 31 July 2016 11.3148
Saturday, 30 July 2016 11.3148
Friday, 29 July 2016 11.3148
Thursday, 28 July 2016 11.3254
Wednesday, 27 July 2016 11.2629
Tuesday, 26 July 2016 11.2538
Monday, 25 July 2016 11.2126
Sunday, 24 July 2016 11.2828
Saturday, 23 July 2016 11.2828
Friday, 22 July 2016 11.2828
Thursday, 21 July 2016 11.2873
Wednesday, 20 July 2016 11.2629
Tuesday, 19 July 2016 11.2749
Monday, 18 July 2016 11.3286
Sunday, 17 July 2016 11.2981
Saturday, 16 July 2016 11.2684
Friday, 15 July 2016 11.2635
Thursday, 14 July 2016 11.3496
Wednesday, 13 July 2016 11.3295
Tuesday, 12 July 2016 11.3575
Monday, 11 July 2016 11.3409
Sunday, 10 July 2016 11.3684
Saturday, 9 July 2016 11.3687
Friday, 8 July 2016 11.3690
Thursday, 7 July 2016 11.3887
Wednesday, 6 July 2016 11.3749
Tuesday, 5 July 2016 11.4216
Monday, 4 July 2016 11.4188
Sunday, 3 July 2016 11.4017
Saturday, 2 July 2016 11.4017
Friday, 1 July 2016 11.4017
Thursday, 30 June 2016 11.4398
Wednesday, 29 June 2016 11.4800
Tuesday, 28 June 2016 11.4689
Monday, 27 June 2016 11.4115
Sunday, 26 June 2016 11.4501
Saturday, 25 June 2016 11.4910
Friday, 24 June 2016 11.4910
Thursday, 23 June 2016 11.6954
Wednesday, 22 June 2016 11.6352
Tuesday, 21 June 2016 11.5780
Monday, 20 June 2016 11.5952
Sunday, 19 June 2016 11.5321
Saturday, 18 June 2016 11.5369
Friday, 17 June 2016 11.5413
Thursday, 16 June 2016 11.5095
Wednesday, 15 June 2016 11.5048
Tuesday, 14 June 2016 11.5372
Monday, 13 June 2016 11.5016
Sunday, 12 June 2016 11.5021
Saturday, 11 June 2016 11.5025
Friday, 10 June 2016 11.5225
Thursday, 9 June 2016 11.5685
Wednesday, 8 June 2016 11.5488
Tuesday, 7 June 2016 11.5854
Monday, 6 June 2016 11.5337
Sunday, 5 June 2016 11.5464
Saturday, 4 June 2016 11.5086
Friday, 3 June 2016 11.4549
Thursday, 2 June 2016 11.4806
Wednesday, 1 June 2016 11.4237
Tuesday, 31 May 2016 11.4148
Monday, 30 May 2016 11.3866
Sunday, 29 May 2016 11.4077
Saturday, 28 May 2016 11.4089
Friday, 27 May 2016 11.4509
Thursday, 26 May 2016 11.4560
Wednesday, 25 May 2016 11.4937
Tuesday, 24 May 2016 11.5353
Monday, 23 May 2016 11.5117
Sunday, 22 May 2016 11.5068
Saturday, 21 May 2016 11.5138
Friday, 20 May 2016 11.4811
Thursday, 19 May 2016 11.4835
Wednesday, 18 May 2016 11.5222
Tuesday, 17 May 2016 11.5323
Monday, 16 May 2016 11.5395
Sunday, 15 May 2016 11.5315
Saturday, 14 May 2016 11.5284
Friday, 13 May 2016 11.5669
Thursday, 12 May 2016 11.5909
Wednesday, 11 May 2016 11.5710
Tuesday, 10 May 2016 11.5694
Monday, 9 May 2016 11.5936
Sunday, 8 May 2016 11.5994
Saturday, 7 May 2016 11.5929
Friday, 6 May 2016 11.5923
Thursday, 5 May 2016 11.6532
Wednesday, 4 May 2016 11.6603
Tuesday, 3 May 2016 11.6436
Monday, 2 May 2016 11.5562
Sunday, 1 May 2016 11.5504
Saturday, 30 April 2016 11.5507
Friday, 29 April 2016 11.4969
Thursday, 28 April 2016 11.4572
Wednesday, 27 April 2016 11.4466
Tuesday, 26 April 2016 11.4389
Monday, 25 April 2016 11.4163
Sunday, 24 April 2016 11.4130
Saturday, 23 April 2016 11.4201
Friday, 22 April 2016 11.4658
Thursday, 21 April 2016 11.4691
Wednesday, 20 April 2016 11.4865
Tuesday, 19 April 2016 11.4729
Monday, 18 April 2016 11.4644
Sunday, 17 April 2016 11.4579
Saturday, 16 April 2016 11.4560
Friday, 15 April 2016 11.4279
Thursday, 14 April 2016 11.4559
Wednesday, 13 April 2016 11.4560
Tuesday, 12 April 2016 11.5348
Monday, 11 April 2016 11.5272
Sunday, 10 April 2016 11.5142
Saturday, 9 April 2016 11.5141
Friday, 8 April 2016 11.4953
Thursday, 7 April 2016 11.5141
Wednesday, 6 April 2016 11.5020
Tuesday, 5 April 2016 11.4743
Monday, 4 April 2016 11.5194
Sunday, 3 April 2016 11.5166
Saturday, 2 April 2016 11.5191
Friday, 1 April 2016 11.4785
Thursday, 31 March 2016 11.4378
Wednesday, 30 March 2016 11.4075
Tuesday, 29 March 2016 11.3679
Monday, 28 March 2016 11.3598
Sunday, 27 March 2016 11.3602
Saturday, 26 March 2016 11.3592
Friday, 25 March 2016 11.3640
Thursday, 24 March 2016 11.3885
Wednesday, 23 March 2016 11.4159
Tuesday, 22 March 2016 11.4321
Monday, 21 March 2016 11.4345
Sunday, 20 March 2016 11.4345
Saturday, 19 March 2016 11.4374
Friday, 18 March 2016 11.4809
Thursday, 17 March 2016 11.3958
Wednesday, 16 March 2016 11.3945
Tuesday, 15 March 2016 11.3623
Monday, 14 March 2016 11.3624
Sunday, 13 March 2016 11.3726
Saturday, 12 March 2016 11.3628
Friday, 11 March 2016 11.2606
Thursday, 10 March 2016 11.2463
Wednesday, 9 March 2016 11.2904
Tuesday, 8 March 2016 11.2300
Monday, 7 March 2016 11.2287
Sunday, 6 March 2016 11.3237
Saturday, 5 March 2016 11.3233
Friday, 4 March 2016 11.2960
Thursday, 3 March 2016 11.2597
Wednesday, 2 March 2016 11.3081
Tuesday, 1 March 2016 11.3846
Monday, 29 February 2016 11.4920
Sunday, 28 February 2016 11.5068
Saturday, 27 February 2016 11.4917
Friday, 26 February 2016 11.5549
Thursday, 25 February 2016 11.5074
Wednesday, 24 February 2016 11.5100
Tuesday, 23 February 2016 11.5462
Monday, 22 February 2016 11.6281

Converter Andorran franc / Bhutanese ngultrum

Monday, 20 February 2017 ll➤ 1 ADF = 10.8285 BTN ✅ Converter Andorran franc Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bhutanese ngultrum parity obtained here was updated on the 20 Feb 2017

1 ADF = 10.8285 BTN

You can change the currencies in the form.