Andorran franc to Czech koruna Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Czech koruna was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 411.03 Czech koruna

The worst day to change Andorran franc in Czech koruna was the Friday, 14 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 411.03 Czech koruna

Andorran franc to Czech koruna conversion table

Andorran franc (ADF) Czech koruna (CZK)
ADF 1.00 Kč 4.12
ADF 2.00 Kč 8.23
ADF 3.00 Kč 12.35
ADF 4.00 Kč 16.47
ADF 5.00 Kč 20.58
ADF 6.00 Kč 24.70
ADF 7.00 Kč 28.82
ADF 8.00 Kč 32.93
ADF 9.00 Kč 37.05
ADF 10.00 Kč 41.17
ADF 15.00 Kč 61.75
ADF 20.00 Kč 82.33
ADF 25.00 Kč 102.92
ADF 30.00 Kč 123.50
ADF 40.00 Kč 164.66
ADF 50.00 Kč 205.83
ADF 60.00 Kč 247.00
ADF 70.00 Kč 288.16
ADF 80.00 Kč 329.33
ADF 90.00 Kč 370.49
ADF 100.00 Kč 411.66
ADF 150.00 Kč 617.49
ADF 200.00 Kč 823.32
ADF 500.00 Kč 2 058.30
ADF 1 000.00 Kč 4 116.60

convert Czech koruna to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Czech koruna

History of daily rates ADF /CZK since Sunday, 15 November 2015.

The maximum was reached on Monday, 27 June 2016

  • 1 Andorran franc = 4.142725818918 Czech koruna

the minimum on Friday, 14 October 2016

  • 1 Andorran franc = 4.1103304027551 Czech koruna
Date ADF/CZK
Wednesday, 22 February 2017 4.1166
Tuesday, 21 February 2017 4.1164
Monday, 20 February 2017 4.1184
Sunday, 19 February 2017 4.1184
Saturday, 18 February 2017 4.1180
Friday, 17 February 2017 4.1180
Thursday, 16 February 2017 4.1170
Wednesday, 15 February 2017 4.1163
Tuesday, 14 February 2017 4.1170
Monday, 13 February 2017 4.1170
Sunday, 12 February 2017 4.1186
Saturday, 11 February 2017 4.1186
Friday, 10 February 2017 4.1186
Thursday, 9 February 2017 4.1184
Wednesday, 8 February 2017 4.1184
Tuesday, 7 February 2017 4.1183
Monday, 6 February 2017 4.1184
Sunday, 5 February 2017 4.1170
Saturday, 4 February 2017 4.1205
Friday, 3 February 2017 4.1205
Thursday, 2 February 2017 4.1180
Wednesday, 1 February 2017 4.1189
Tuesday, 31 January 2017 4.1189
Monday, 30 January 2017 4.1184
Sunday, 29 January 2017 4.1184
Saturday, 28 January 2017 4.1152
Friday, 27 January 2017 4.1152
Thursday, 26 January 2017 4.1187
Wednesday, 25 January 2017 4.1186
Tuesday, 24 January 2017 4.1175
Monday, 23 January 2017 4.1195
Sunday, 22 January 2017 4.1192
Saturday, 21 January 2017 4.1215
Friday, 20 January 2017 4.1215
Thursday, 19 January 2017 4.1186
Wednesday, 18 January 2017 4.1184
Tuesday, 17 January 2017 4.1184
Monday, 16 January 2017 4.1184
Sunday, 15 January 2017 4.1190
Saturday, 14 January 2017 4.1190
Friday, 13 January 2017 4.1190
Thursday, 12 January 2017 4.1190
Wednesday, 11 January 2017 4.1198
Tuesday, 10 January 2017 4.1186
Monday, 9 January 2017 4.1187
Sunday, 8 January 2017 4.1187
Saturday, 7 January 2017 4.1173
Friday, 6 January 2017 4.1173
Thursday, 5 January 2017 4.1187
Wednesday, 4 January 2017 4.1184
Tuesday, 3 January 2017 4.1184
Monday, 2 January 2017 4.1184
Sunday, 1 January 2016 4.1167
Saturday, 31 December 2016 4.1126
Friday, 30 December 2016 4.1126
Thursday, 29 December 2016 4.1184
Wednesday, 28 December 2016 4.1186
Tuesday, 27 December 2016 4.1184
Monday, 26 December 2016 4.1193
Sunday, 25 December 2016 4.1173
Saturday, 24 December 2016 4.1315
Friday, 23 December 2016 4.1315
Thursday, 22 December 2016 4.1186
Wednesday, 21 December 2016 4.1184
Tuesday, 20 December 2016 4.1184
Monday, 19 December 2016 4.1172
Sunday, 18 December 2016 4.1186
Saturday, 17 December 2016 4.1256
Friday, 16 December 2016 4.1256
Thursday, 15 December 2016 4.1184
Wednesday, 14 December 2016 4.1184
Tuesday, 13 December 2016 4.1190
Monday, 12 December 2016 4.1207
Sunday, 11 December 2016 4.1192
Saturday, 10 December 2016 4.1180
Friday, 9 December 2016 4.1180
Thursday, 8 December 2016 4.1241
Wednesday, 7 December 2016 4.1196
Tuesday, 6 December 2016 4.1210
Monday, 5 December 2016 4.1225
Sunday, 4 December 2016 4.1202
Saturday, 3 December 2016 4.1219
Friday, 2 December 2016 4.1219
Thursday, 1 December 2016 4.1244
Wednesday, 30 November 2016 4.1230
Tuesday, 29 November 2016 4.1247
Monday, 28 November 2016 4.1237
Sunday, 27 November 2016 4.1201
Saturday, 26 November 2016 4.1212
Friday, 25 November 2016 4.1202
Thursday, 24 November 2016 4.1202
Wednesday, 23 November 2016 4.1207
Tuesday, 22 November 2016 4.1198
Monday, 21 November 2016 4.1192
Sunday, 20 November 2016 4.1189
Saturday, 19 November 2016 4.1212
Friday, 18 November 2016 4.1212
Thursday, 17 November 2016 4.1163
Wednesday, 16 November 2016 4.1190
Tuesday, 15 November 2016 4.1222
Monday, 14 November 2016 4.1207
Sunday, 13 November 2016 4.1196
Saturday, 12 November 2016 4.1167
Friday, 11 November 2016 4.1167
Thursday, 10 November 2016 4.1193
Wednesday, 9 November 2016 4.1184
Tuesday, 8 November 2016 4.1189
Monday, 7 November 2016 4.1193
Sunday, 6 November 2016 4.1189
Saturday, 5 November 2016 4.1201
Friday, 4 November 2016 4.1201
Thursday, 3 November 2016 4.1184
Wednesday, 2 November 2016 4.1189
Tuesday, 1 November 2016 4.1193
Monday, 31 October 2016 4.1193
Sunday, 30 October 2016 4.1205
Saturday, 29 October 2016 4.1180
Friday, 28 October 2016 4.1180
Thursday, 27 October 2016 4.1184
Wednesday, 26 October 2016 4.1184
Tuesday, 25 October 2016 4.1187
Monday, 24 October 2016 4.1184
Sunday, 23 October 2016 4.1184
Saturday, 22 October 2016 4.1195
Friday, 21 October 2016 4.1195
Thursday, 20 October 2016 4.1184
Wednesday, 19 October 2016 4.1184
Tuesday, 18 October 2016 4.1184
Monday, 17 October 2016 4.1143
Sunday, 16 October 2016 4.1184
Saturday, 15 October 2016 4.1103
Friday, 14 October 2016 4.1103
Thursday, 13 October 2016 4.1186
Wednesday, 12 October 2016 4.1186
Tuesday, 11 October 2016 4.1186
Monday, 10 October 2016 4.1184
Sunday, 9 October 2016 4.1176
Saturday, 8 October 2016 4.1186
Friday, 7 October 2016 4.1186
Thursday, 6 October 2016 4.1184
Wednesday, 5 October 2016 4.1181
Tuesday, 4 October 2016 4.1184
Monday, 3 October 2016 4.1184
Sunday, 2 October 2016 4.1184
Saturday, 1 October 2016 4.1189
Friday, 30 September 2016 4.1189
Thursday, 29 September 2016 4.1187
Wednesday, 28 September 2016 4.1181
Tuesday, 27 September 2016 4.1189
Monday, 26 September 2016 4.1187
Sunday, 25 September 2016 4.1184
Saturday, 24 September 2016 4.1184
Friday, 23 September 2016 4.1184
Thursday, 22 September 2016 4.1186
Wednesday, 21 September 2016 4.1186
Tuesday, 20 September 2016 4.1186
Monday, 19 September 2016 4.1172
Sunday, 18 September 2016 4.1184
Saturday, 17 September 2016 4.1172
Friday, 16 September 2016 4.1172
Thursday, 15 September 2016 4.1192
Wednesday, 14 September 2016 4.1196
Tuesday, 13 September 2016 4.1184
Monday, 12 September 2016 4.1184
Sunday, 11 September 2016 4.1184
Saturday, 10 September 2016 4.1132
Friday, 9 September 2016 4.1132
Thursday, 8 September 2016 4.1184
Wednesday, 7 September 2016 4.1184
Tuesday, 6 September 2016 4.1186
Monday, 5 September 2016 4.1190
Sunday, 4 September 2016 4.1184
Saturday, 3 September 2016 4.1160
Friday, 2 September 2016 4.1160
Thursday, 1 September 2016 4.1184
Wednesday, 31 August 2016 4.1201
Tuesday, 30 August 2016 4.1187
Monday, 29 August 2016 4.1190
Sunday, 28 August 2016 4.1184
Saturday, 27 August 2016 4.1148
Friday, 26 August 2016 4.1148
Thursday, 25 August 2016 4.1184
Wednesday, 24 August 2016 4.1189
Tuesday, 23 August 2016 4.1193
Monday, 22 August 2016 4.1186
Sunday, 21 August 2016 4.1186
Saturday, 20 August 2016 4.1207
Friday, 19 August 2016 4.1202
Thursday, 18 August 2016 4.1184
Wednesday, 17 August 2016 4.1184
Tuesday, 16 August 2016 4.1175
Monday, 15 August 2016 4.1190
Sunday, 14 August 2016 4.1181
Saturday, 13 August 2016 4.1186
Friday, 12 August 2016 4.1186
Thursday, 11 August 2016 4.1181
Wednesday, 10 August 2016 4.1204
Tuesday, 9 August 2016 4.1183
Monday, 8 August 2016 4.1184
Sunday, 7 August 2016 4.1186
Saturday, 6 August 2016 4.1195
Friday, 5 August 2016 4.1195
Thursday, 4 August 2016 4.1186
Wednesday, 3 August 2016 4.1190
Tuesday, 2 August 2016 4.1202
Monday, 1 August 2016 4.1190
Sunday, 31 July 2016 4.1199
Saturday, 30 July 2016 4.1227
Friday, 29 July 2016 4.1227
Thursday, 28 July 2016 4.1190
Wednesday, 27 July 2016 4.1208
Tuesday, 26 July 2016 4.1193
Monday, 25 July 2016 4.1192
Sunday, 24 July 2016 4.1183
Saturday, 23 July 2016 4.1189
Friday, 22 July 2016 4.1189
Thursday, 21 July 2016 4.1190
Wednesday, 20 July 2016 4.1187
Tuesday, 19 July 2016 4.1162
Monday, 18 July 2016 4.1235
Sunday, 17 July 2016 4.1221
Saturday, 16 July 2016 4.1154
Friday, 15 July 2016 4.1150
Thursday, 14 July 2016 4.1232
Wednesday, 13 July 2016 4.1205
Tuesday, 12 July 2016 4.1223
Monday, 11 July 2016 4.1211
Sunday, 10 July 2016 4.1202
Saturday, 9 July 2016 4.1202
Friday, 8 July 2016 4.1202
Thursday, 7 July 2016 4.1234
Wednesday, 6 July 2016 4.1236
Tuesday, 5 July 2016 4.1270
Monday, 4 July 2016 4.1299
Sunday, 3 July 2016 4.1297
Saturday, 2 July 2016 4.1289
Friday, 1 July 2016 4.1289
Thursday, 30 June 2016 4.1263
Wednesday, 29 June 2016 4.1322
Tuesday, 28 June 2016 4.1366
Monday, 27 June 2016 4.1427
Sunday, 26 June 2016 4.1330
Saturday, 25 June 2016 4.1391
Friday, 24 June 2016 4.1391
Thursday, 23 June 2016 4.1321
Wednesday, 22 June 2016 4.1258
Tuesday, 21 June 2016 4.1252
Monday, 20 June 2016 4.1247
Sunday, 19 June 2016 4.1256
Saturday, 18 June 2016 4.1276
Friday, 17 June 2016 4.1295
Thursday, 16 June 2016 4.1270
Wednesday, 15 June 2016 4.1224
Tuesday, 14 June 2016 4.1211
Monday, 13 June 2016 4.1195
Sunday, 12 June 2016 4.1199
Saturday, 11 June 2016 4.1199
Friday, 10 June 2016 4.1184
Thursday, 9 June 2016 4.1196
Wednesday, 8 June 2016 4.1196
Tuesday, 7 June 2016 4.1195
Monday, 6 June 2016 4.1191
Sunday, 5 June 2016 4.1214
Saturday, 4 June 2016 4.1193
Friday, 3 June 2016 4.1207
Thursday, 2 June 2016 4.1198
Wednesday, 1 June 2016 4.1194
Tuesday, 31 May 2016 4.1198
Monday, 30 May 2016 4.1201
Sunday, 29 May 2016 4.1203
Saturday, 28 May 2016 4.1203
Friday, 27 May 2016 4.1194
Thursday, 26 May 2016 4.1202
Wednesday, 25 May 2016 4.1189
Tuesday, 24 May 2016 4.1211
Monday, 23 May 2016 4.1193
Sunday, 22 May 2016 4.1191
Saturday, 21 May 2016 4.1196
Friday, 20 May 2016 4.1193
Thursday, 19 May 2016 4.1193
Wednesday, 18 May 2016 4.1190
Tuesday, 17 May 2016 4.1191
Monday, 16 May 2016 4.1189
Sunday, 15 May 2016 4.1184
Saturday, 14 May 2016 4.1165
Friday, 13 May 2016 4.1190
Thursday, 12 May 2016 4.1209
Wednesday, 11 May 2016 4.1194
Tuesday, 10 May 2016 4.1192
Monday, 9 May 2016 4.1196
Sunday, 8 May 2016 4.1195
Saturday, 7 May 2016 4.1190
Friday, 6 May 2016 4.1159
Thursday, 5 May 2016 4.1191
Wednesday, 4 May 2016 4.1220
Tuesday, 3 May 2016 4.1234
Monday, 2 May 2016 4.1220
Sunday, 1 May 2016 4.1220
Saturday, 30 April 2016 4.1220
Friday, 29 April 2016 4.1224
Thursday, 28 April 2016 4.1220
Wednesday, 27 April 2016 4.1214
Tuesday, 26 April 2016 4.1225
Monday, 25 April 2016 4.1222
Sunday, 24 April 2016 4.1217
Saturday, 23 April 2016 4.1217
Friday, 22 April 2016 4.1195
Thursday, 21 April 2016 4.1192
Wednesday, 20 April 2016 4.1191
Tuesday, 19 April 2016 4.1191
Monday, 18 April 2016 4.1198
Sunday, 17 April 2016 4.1195
Saturday, 16 April 2016 4.1199
Friday, 15 April 2016 4.1198
Thursday, 14 April 2016 4.1206
Wednesday, 13 April 2016 4.1191
Tuesday, 12 April 2016 4.1186
Monday, 11 April 2016 4.1191
Sunday, 10 April 2016 4.1193
Saturday, 9 April 2016 4.1192
Friday, 8 April 2016 4.1198
Thursday, 7 April 2016 4.1198
Wednesday, 6 April 2016 4.1209
Tuesday, 5 April 2016 4.1213
Monday, 4 April 2016 4.1212
Sunday, 3 April 2016 4.1213
Saturday, 2 April 2016 4.1212
Friday, 1 April 2016 4.1243
Thursday, 31 March 2016 4.1257
Wednesday, 30 March 2016 4.1282
Tuesday, 29 March 2016 4.1260
Monday, 28 March 2016 4.1248
Sunday, 27 March 2016 4.1248
Saturday, 26 March 2016 4.1244
Friday, 25 March 2016 4.1254
Thursday, 24 March 2016 4.1216
Wednesday, 23 March 2016 4.1215
Tuesday, 22 March 2016 4.1206
Monday, 21 March 2016 4.1210
Sunday, 20 March 2016 4.1209
Saturday, 19 March 2016 4.1211
Friday, 18 March 2016 4.1229
Thursday, 17 March 2016 4.1238
Wednesday, 16 March 2016 4.1216
Tuesday, 15 March 2016 4.1228
Monday, 14 March 2016 4.1253
Sunday, 13 March 2016 4.1252
Saturday, 12 March 2016 4.1267
Friday, 11 March 2016 4.1253
Thursday, 10 March 2016 4.1224
Wednesday, 9 March 2016 4.1250
Tuesday, 8 March 2016 4.1242
Monday, 7 March 2016 4.1241
Sunday, 6 March 2016 4.1234
Saturday, 5 March 2016 4.1234
Friday, 4 March 2016 4.1241
Thursday, 3 March 2016 4.1241
Wednesday, 2 March 2016 4.1229
Tuesday, 1 March 2016 4.1243
Monday, 29 February 2016 4.1237
Sunday, 28 February 2016 4.1247
Saturday, 27 February 2016 4.1231
Friday, 26 February 2016 4.1238
Thursday, 25 February 2016 4.1219
Wednesday, 24 February 2016 4.1193

Converter Andorran franc / Czech koruna

Wednesday, 22 February 2017 ll➤ 1 ADF = 4.1166 CZK ✅ Converter Andorran franc Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Czech koruna parity obtained here was updated on the 22 Feb 2017

1 ADF = 4.1166 CZK

You can change the currencies in the form.