Andorran franc to Czech koruna Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Czech koruna was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 411.03 Czech koruna

The worst day to change Andorran franc in Czech koruna was the Friday, 14 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 411.03 Czech koruna

Graphic Andorran franc / Czech koruna

Andorran franc to Czech koruna conversion table

1 andorran franc = 4.12 Kč
2 andorran franc = 8.24 Kč
3 andorran franc = 12.37 Kč
4 andorran franc = 16.49 Kč
5 andorran franc = 20.61 Kč
6 andorran franc = 24.73 Kč
7 andorran franc = 28.85 Kč
8 andorran franc = 32.98 Kč
9 andorran franc = 37.10 Kč
10 andorran franc = 41.22 Kč
15 andorran franc = 61.83 Kč
20 andorran franc = 82.44 Kč
25 andorran franc = 103.05 Kč
30 andorran franc = 123.66 Kč
40 andorran franc = 164.88 Kč
50 andorran franc = 206.10 Kč
60 andorran franc = 247.31 Kč
70 andorran franc = 288.53 Kč
80 andorran franc = 329.75 Kč
90 andorran franc = 370.97 Kč
100 andorran franc = 412.19 Kč

currency of Andorra

  • iso 4217: ADF

currency of Czech Republic

Converter Andorran franc / Czech koruna

2016-12-03 ► 1 ADF = 4.1219 CZK ► Converter Andorran franc Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Czech koruna parity obtained here was updated on the 2016-12-03

1 ADF = 4.1219 CZK

You can change the currencies in the form.

Historical Andorran franc / Czech koruna

History of daily rates ADF /CZK since Sunday, 15 November 2015.

The maximum was reached on Monday, 27 June 2016

  • 1 Andorran franc = 4.142725818918 Czech koruna

the minimum on Friday, 14 October 2016

  • 1 Andorran franc = 4.1103304027551 Czech koruna
date  
2016-12-03 4.1219
2016-12-02 4.1219
2016-12-01 4.1244
2016-11-30 4.1230
2016-11-29 4.1247
2016-11-28 4.1237
2016-11-27 4.1201
2016-11-26 4.1212
2016-11-25 4.1202
2016-11-24 4.1202
2016-11-23 4.1207
2016-11-22 4.1198
2016-11-21 4.1192
2016-11-20 4.1189
2016-11-19 4.1212
2016-11-18 4.1212
2016-11-17 4.1163
2016-11-16 4.1190
2016-11-15 4.1222
2016-11-14 4.1207
2016-11-13 4.1196
2016-11-12 4.1167
2016-11-11 4.1167
2016-11-10 4.1193
2016-11-09 4.1184
2016-11-08 4.1189
2016-11-07 4.1193
2016-11-06 4.1189
2016-11-05 4.1201
2016-11-04 4.1201
2016-11-03 4.1184
2016-11-02 4.1189
2016-11-01 4.1193
2016-10-31 4.1193
2016-10-30 4.1205
2016-10-29 4.1180
2016-10-28 4.1180
2016-10-27 4.1184
2016-10-26 4.1184
2016-10-25 4.1187
2016-10-24 4.1184
2016-10-23 4.1184
2016-10-22 4.1195
2016-10-21 4.1195
2016-10-20 4.1184
2016-10-19 4.1184
2016-10-18 4.1184
2016-10-17 4.1143
2016-10-16 4.1184
2016-10-15 4.1103
2016-10-14 4.1103
2016-10-13 4.1186
2016-10-12 4.1186
2016-10-11 4.1186
2016-10-10 4.1184
2016-10-09 4.1176
2016-10-08 4.1186
2016-10-07 4.1186
2016-10-06 4.1184
2016-10-05 4.1181
2016-10-04 4.1184
2016-10-03 4.1184
2016-10-02 4.1184
2016-10-01 4.1189
2016-09-30 4.1189
2016-09-29 4.1187
2016-09-28 4.1181
2016-09-27 4.1189
2016-09-26 4.1187
2016-09-25 4.1184
2016-09-24 4.1184
2016-09-23 4.1184
2016-09-22 4.1186
2016-09-21 4.1186
2016-09-20 4.1186
2016-09-19 4.1172
2016-09-18 4.1184
2016-09-17 4.1172
2016-09-16 4.1172
2016-09-15 4.1192
2016-09-14 4.1196
2016-09-13 4.1184
2016-09-12 4.1184
2016-09-11 4.1184
2016-09-10 4.1132
2016-09-09 4.1132
2016-09-08 4.1184
2016-09-07 4.1184
2016-09-06 4.1186
2016-09-05 4.1190
2016-09-04 4.1184
2016-09-03 4.1160
2016-09-02 4.1160
2016-09-01 4.1184
2016-08-31 4.1201
2016-08-30 4.1187
2016-08-29 4.1190
2016-08-28 4.1184
2016-08-27 4.1148
2016-08-26 4.1148
2016-08-25 4.1184
2016-08-24 4.1189
2016-08-23 4.1193
2016-08-22 4.1186
2016-08-21 4.1186
2016-08-20 4.1207
2016-08-19 4.1202
2016-08-18 4.1184
2016-08-17 4.1184
2016-08-16 4.1175
2016-08-15 4.1190
2016-08-14 4.1181
2016-08-13 4.1186
2016-08-12 4.1186
2016-08-11 4.1181
2016-08-10 4.1204
2016-08-09 4.1183
2016-08-08 4.1184
2016-08-07 4.1186
2016-08-06 4.1195
2016-08-05 4.1195
2016-08-04 4.1186
2016-08-03 4.1190
2016-08-02 4.1202
2016-08-01 4.1190
2016-07-31 4.1199
2016-07-30 4.1227
2016-07-29 4.1227
2016-07-28 4.1190
2016-07-27 4.1208
2016-07-26 4.1193
2016-07-25 4.1192
2016-07-24 4.1183
2016-07-23 4.1189
2016-07-22 4.1189
2016-07-21 4.1190
2016-07-20 4.1187
2016-07-19 4.1162
2016-07-18 4.1235
2016-07-17 4.1221
2016-07-16 4.1154
2016-07-15 4.1150
2016-07-14 4.1232
2016-07-13 4.1205
2016-07-12 4.1223
2016-07-11 4.1211
2016-07-10 4.1202
2016-07-09 4.1202
2016-07-08 4.1202
2016-07-07 4.1234
2016-07-06 4.1236
2016-07-05 4.1270
2016-07-04 4.1299
2016-07-03 4.1297
2016-07-02 4.1289
2016-07-01 4.1289
2016-06-30 4.1263
2016-06-29 4.1322
2016-06-28 4.1366
2016-06-27 4.1427
2016-06-26 4.1330
2016-06-25 4.1391
2016-06-24 4.1391
2016-06-23 4.1321
2016-06-22 4.1258
2016-06-21 4.1252
2016-06-20 4.1247
2016-06-19 4.1256
2016-06-18 4.1276
2016-06-17 4.1295
2016-06-16 4.1270
2016-06-15 4.1224
2016-06-14 4.1211
2016-06-13 4.1195
2016-06-12 4.1199
2016-06-11 4.1199
2016-06-10 4.1184
2016-06-09 4.1196
2016-06-08 4.1196
2016-06-07 4.1195
2016-06-06 4.1191
2016-06-05 4.1214
2016-06-04 4.1193
2016-06-03 4.1207
2016-06-02 4.1198
2016-06-01 4.1194
2016-05-31 4.1198
2016-05-30 4.1201
2016-05-29 4.1203
2016-05-28 4.1203
2016-05-27 4.1194
2016-05-26 4.1202
2016-05-25 4.1189
2016-05-24 4.1211
2016-05-23 4.1193
2016-05-22 4.1191
2016-05-21 4.1196
2016-05-20 4.1193
2016-05-19 4.1193
2016-05-18 4.1190
2016-05-17 4.1191
2016-05-16 4.1189
2016-05-15 4.1184
2016-05-14 4.1165
2016-05-13 4.1190
2016-05-12 4.1209
2016-05-11 4.1194
2016-05-10 4.1192
2016-05-09 4.1196
2016-05-08 4.1195
2016-05-07 4.1190
2016-05-06 4.1159
2016-05-05 4.1191
2016-05-04 4.1220
2016-05-03 4.1234
2016-05-02 4.1220
2016-05-01 4.1220
2016-04-30 4.1220
2016-04-29 4.1224
2016-04-28 4.1220
2016-04-27 4.1214
2016-04-26 4.1225
2016-04-25 4.1222
2016-04-24 4.1217
2016-04-23 4.1217
2016-04-22 4.1195
2016-04-21 4.1192
2016-04-20 4.1191
2016-04-19 4.1191
2016-04-18 4.1198
2016-04-17 4.1195
2016-04-16 4.1199
2016-04-15 4.1198
2016-04-14 4.1206
2016-04-13 4.1191
2016-04-12 4.1186
2016-04-11 4.1191
2016-04-10 4.1193
2016-04-09 4.1192
2016-04-08 4.1198
2016-04-07 4.1198
2016-04-06 4.1209
2016-04-05 4.1213
2016-04-04 4.1212
2016-04-03 4.1213
2016-04-02 4.1212
2016-04-01 4.1243
2016-03-31 4.1257
2016-03-30 4.1282
2016-03-29 4.1260
2016-03-28 4.1248
2016-03-27 4.1248
2016-03-26 4.1244
2016-03-25 4.1254
2016-03-24 4.1216
2016-03-23 4.1215
2016-03-22 4.1206
2016-03-21 4.1210
2016-03-20 4.1209
2016-03-19 4.1211
2016-03-18 4.1229
2016-03-17 4.1238
2016-03-16 4.1216
2016-03-15 4.1228
2016-03-14 4.1253
2016-03-13 4.1252
2016-03-12 4.1267
2016-03-11 4.1253
2016-03-10 4.1224
2016-03-09 4.1250
2016-03-08 4.1242
2016-03-07 4.1241
2016-03-06 4.1234
2016-03-05 4.1234
2016-03-04 4.1241
2016-03-03 4.1241
2016-03-02 4.1229
2016-03-01 4.1243
2016-02-29 4.1237
2016-02-28 4.1247
2016-02-27 4.1231
2016-02-26 4.1238
2016-02-25 4.1219
2016-02-24 4.1193
2016-02-23 4.1172
2016-02-22 4.1196
2016-02-21 4.1195
2016-02-20 4.1196
2016-02-19 4.1201
2016-02-18 4.1214
2016-02-17 4.1199
2016-02-16 4.1206
2016-02-15 4.1229
2016-02-14 4.1229
2016-02-13 4.1227
2016-02-12 4.1262
2016-02-11 4.1202
2016-02-10 4.1255
2016-02-09 4.1197
2016-02-08 4.1225
2016-02-07 4.1225
2016-02-06 4.1225
2016-02-05 4.1224
2016-02-04 4.1191
2016-02-03 4.1202
2016-02-02 4.1202
2016-02-01 4.1199
2016-01-31 4.1198
2016-01-30 4.1187
2016-01-29 4.1201
2016-01-28 4.1199
2016-01-27 4.1194
2016-01-26 4.1209
2016-01-25 4.1198
2016-01-24 4.1194
2016-01-23 4.1195
2016-01-22 4.1232
2016-01-21 4.1213
2016-01-20 4.1193
2016-01-19 4.1202
2016-01-18 4.1190
2016-01-17 4.1190
2016-01-16 4.1189
2016-01-15 4.1196
2016-01-14 4.1187
2016-01-13 4.1189
2016-01-12 4.1183
2016-01-11 4.1197
2016-01-10 4.1192
2016-01-09 4.1204
2016-01-08 4.1303
2016-01-07 4.1211
2016-01-06 4.1181
2016-01-05 4.1190
2016-01-04 4.1198
2016-01-03 4.1201
2016-01-02 4.1200
2016-01-01 4.1197
2015-12-31 4.1196
2015-12-30 4.1195
2015-12-29 4.1196
2015-12-28 4.1208
2015-12-27 4.1205
2015-12-26 4.1208
2015-12-25 4.1204
2015-12-24 4.1199
2015-12-23 4.1203
2015-12-22 4.1203
2015-12-21 4.1208
2015-12-20 4.1210
2015-12-19 4.1209
2015-12-18 4.1189
2015-12-17 4.1195
2015-12-16 4.1181
2015-12-15 4.1194
2015-12-14 4.1187
2015-12-13 4.1193
2015-12-12 4.1190
2015-12-11 4.1193
2015-12-10 4.1211
2015-12-09 4.1193
2015-12-08 4.1189
2015-12-07 4.1206
2015-12-06 4.1206
2015-12-05 4.1212