Andorran franc to Ghanaian Cedi Converter

ADF
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ghanaian Cedi was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 62.84 Ghanaian Cedi

The worst day to change Andorran franc in Ghanaian Cedi was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 62.84 Ghanaian Cedi

Graphic Andorran franc / Ghanaian Cedi

Andorran franc to Ghanaian Cedi conversion table

1 andorran franc = 0.69 GHS
2 andorran franc = 1.38 GHS
3 andorran franc = 2.07 GHS
4 andorran franc = 2.76 GHS
5 andorran franc = 3.45 GHS
6 andorran franc = 4.14 GHS
7 andorran franc = 4.83 GHS
8 andorran franc = 5.52 GHS
9 andorran franc = 6.21 GHS
10 andorran franc = 6.90 GHS
15 andorran franc = 10.35 GHS
20 andorran franc = 13.80 GHS
25 andorran franc = 17.25 GHS
30 andorran franc = 20.69 GHS
40 andorran franc = 27.59 GHS
50 andorran franc = 34.49 GHS
60 andorran franc = 41.39 GHS
70 andorran franc = 48.29 GHS
80 andorran franc = 55.18 GHS
90 andorran franc = 62.08 GHS
100 andorran franc = 68.98 GHS

currency of Andorra

  • iso 4217: ADF

currency of Ghana

Converter Andorran franc / Ghanaian Cedi

2016-12-11 ► 1 ADF = 0.6898 GHS ► Converter Andorran franc Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ghanaian Cedi parity obtained here was updated on the 2016-12-11

1 ADF = 0.6898 GHS

You can change the currencies in the form.

Historical Andorran franc / Ghanaian Cedi

History of daily rates ADF /GHS since Sunday, 15 November 2015.

The maximum was reached on Monday, 5 December 2016

  • 1 Andorran franc = 0.70175331614725 Ghanaian Cedi

the minimum on Monday, 30 November 2015

  • 1 Andorran franc = 0.61339996371713 Ghanaian Cedi
date  
2016-12-11 0.6898
2016-12-10 0.6898
2016-12-09 0.6898
2016-12-08 0.6920
2016-12-07 0.7012
2016-12-06 0.6989
2016-12-05 0.7018
2016-12-04 0.6596
2016-12-03 0.6669
2016-12-02 0.6669
2016-12-01 0.6923
2016-11-30 0.6976
2016-11-29 0.6980
2016-11-28 0.6634
2016-11-27 0.6835
2016-11-26 0.6683
2016-11-25 0.6830
2016-11-24 0.6589
2016-11-23 0.6587
2016-11-22 0.6497
2016-11-21 0.6594
2016-11-20 0.6455
2016-11-19 0.6456
2016-11-18 0.6456
2016-11-17 0.6536
2016-11-16 0.6570
2016-11-15 0.6382
2016-11-14 0.6455
2016-11-13 0.6604
2016-11-12 0.6615
2016-11-11 0.6615
2016-11-10 0.6635
2016-11-09 0.6632
2016-11-08 0.6685
2016-11-07 0.6711
2016-11-06 0.6736
2016-11-05 0.6775
2016-11-04 0.6775
2016-11-03 0.6525
2016-11-02 0.6746
2016-11-01 0.6674
2016-10-31 0.6657
2016-10-30 0.6659
2016-10-29 0.6663
2016-10-28 0.6663
2016-10-27 0.6599
2016-10-26 0.6617
2016-10-25 0.6577
2016-10-24 0.6588
2016-10-23 0.6433
2016-10-22 0.6431
2016-10-21 0.6431
2016-10-20 0.6452
2016-10-19 0.6486
2016-10-18 0.6482
2016-10-17 0.6650
2016-10-16 0.6631
2016-10-15 0.6630
2016-10-14 0.6630
2016-10-13 0.6672
2016-10-12 0.6544
2016-10-11 0.6673
2016-10-10 0.6627
2016-10-09 0.6666
2016-10-08 0.6672
2016-10-07 0.6672
2016-10-06 0.6585
2016-10-05 0.6630
2016-10-04 0.6777
2016-10-03 0.6795
2016-10-02 0.6799
2016-10-01 0.6804
2016-09-30 0.6804
2016-09-29 0.6637
2016-09-28 0.6816
2016-09-27 0.6779
2016-09-26 0.6797
2016-09-25 0.6816
2016-09-24 0.6813
2016-09-23 0.6813
2016-09-22 0.6818
2016-09-21 0.6664
2016-09-20 0.6726
2016-09-19 0.6739
2016-09-18 0.6725
2016-09-17 0.6726
2016-09-16 0.6726
2016-09-15 0.6948
2016-09-14 0.6947
2016-09-13 0.6914
2016-09-12 0.6944
2016-09-11 0.6933
2016-09-10 0.6927
2016-09-09 0.6927
2016-09-08 0.6952
2016-09-07 0.6931
2016-09-06 0.6932
2016-09-05 0.6894
2016-09-04 0.6899
2016-09-03 0.6709
2016-09-02 0.6709
2016-09-01 0.6732
2016-08-31 0.6735
2016-08-30 0.6727
2016-08-29 0.6737
2016-08-28 0.6786
2016-08-27 0.6787
2016-08-26 0.6787
2016-08-25 0.6804
2016-08-24 0.6825
2016-08-23 0.6979
2016-08-22 0.6898
2016-08-21 0.6829
2016-08-20 0.6836
2016-08-19 0.6836
2016-08-18 0.6869
2016-08-17 0.6797
2016-08-16 0.6806
2016-08-15 0.6715
2016-08-14 0.6876
2016-08-13 0.6873
2016-08-12 0.6873
2016-08-11 0.6859
2016-08-10 0.6894
2016-08-09 0.6845
2016-08-08 0.6823
2016-08-07 0.6852
2016-08-06 0.6850
2016-08-05 0.6850
2016-08-04 0.6882
2016-08-03 0.6881
2016-08-02 0.6942
2016-08-01 0.6874
2016-07-31 0.6892
2016-07-30 0.6889
2016-07-29 0.6889
2016-07-28 0.6828
2016-07-27 0.6810
2016-07-26 0.6761
2016-07-25 0.6786
2016-07-24 0.6772
2016-07-23 0.6775
2016-07-22 0.6775
2016-07-21 0.6798
2016-07-20 0.6789
2016-07-19 0.6634
2016-07-18 0.6677
2016-07-17 0.6681
2016-07-16 0.6638
2016-07-15 0.6627
2016-07-14 0.6695
2016-07-13 0.6750
2016-07-12 0.6739
2016-07-11 0.6722
2016-07-10 0.6719
2016-07-09 0.6643
2016-07-08 0.6643
2016-07-07 0.6726
2016-07-06 0.6672
2016-07-05 0.6710
2016-07-04 0.6761
2016-07-03 0.6821
2016-07-02 0.6823
2016-07-01 0.6823
2016-06-30 0.6843
2016-06-29 0.6699
2016-06-28 0.6668
2016-06-27 0.6631
2016-06-26 0.6620
2016-06-25 0.6627
2016-06-24 0.6627
2016-06-23 0.6825
2016-06-22 0.6776
2016-06-21 0.6701
2016-06-20 0.6724
2016-06-19 0.6752
2016-06-18 0.6743
2016-06-17 0.6740
2016-06-16 0.6735
2016-06-15 0.6730
2016-06-14 0.6749
2016-06-13 0.6745
2016-06-12 0.6710
2016-06-11 0.6710
2016-06-10 0.6799
2016-06-09 0.6784
2016-06-08 0.6708
2016-06-07 0.6715
2016-06-06 0.6667
2016-06-05 0.6646
2016-06-04 0.6645
2016-06-03 0.6611
2016-06-02 0.6621
2016-06-01 0.6650
2016-05-31 0.6597
2016-05-30 0.6645
2016-05-29 0.6631
2016-05-28 0.6631
2016-05-27 0.6610
2016-05-26 0.6586
2016-05-25 0.6535
2016-05-24 0.6617
2016-05-23 0.6595
2016-05-22 0.6609
2016-05-21 0.6611
2016-05-20 0.6617
2016-05-19 0.6661
2016-05-18 0.6649
2016-05-17 0.6624
2016-05-16 0.6688
2016-05-15 0.6668
2016-05-14 0.6668
2016-05-13 0.6707
2016-05-12 0.6666
2016-05-11 0.6637
2016-05-10 0.6669
2016-05-09 0.6642
2016-05-08 0.6627
2016-05-07 0.6627
2016-05-06 0.6662
2016-05-05 0.6735
2016-05-04 0.6704
2016-05-03 0.6738
2016-05-02 0.6632
2016-05-01 0.6606
2016-04-30 0.6606
2016-04-29 0.6595
2016-04-28 0.6577
2016-04-27 0.6598
2016-04-26 0.6597
2016-04-25 0.6595
2016-04-24 0.6584
2016-04-23 0.6584
2016-04-22 0.6643
2016-04-21 0.6618
2016-04-20 0.6620
2016-04-19 0.6590
2016-04-18 0.6639
2016-04-17 0.6652
2016-04-16 0.6651
2016-04-15 0.6584
2016-04-14 0.6591
2016-04-13 0.6590
2016-04-12 0.6713
2016-04-11 0.6649
2016-04-10 0.6640
2016-04-09 0.6648
2016-04-08 0.6714
2016-04-07 0.6659
2016-04-06 0.6658
2016-04-05 0.6711
2016-04-04 0.6720
2016-04-03 0.6706
2016-04-02 0.6706
2016-04-01 0.6693
2016-03-31 0.6628
2016-03-30 0.6596
2016-03-29 0.6573
2016-03-28 0.6586
2016-03-27 0.6575
2016-03-26 0.6575
2016-03-25 0.6578
2016-03-24 0.6577
2016-03-23 0.6615
2016-03-22 0.6639
2016-03-21 0.6604
2016-03-20 0.6604
2016-03-19 0.6604
2016-03-18 0.6600
2016-03-17 0.6536
2016-03-16 0.6558
2016-03-15 0.6540
2016-03-14 0.6528
2016-03-13 0.6528
2016-03-12 0.6529
2016-03-11 0.6461
2016-03-10 0.6424
2016-03-09 0.6453
2016-03-08 0.6432
2016-03-07 0.6433
2016-03-06 0.6435
2016-03-05 0.6435
2016-03-04 0.6486
2016-03-03 0.6485
2016-03-02 0.6519
2016-03-01 0.6480
2016-02-29 0.6570
2016-02-28 0.6543
2016-02-27 0.6586
2016-02-26 0.6654
2016-02-25 0.6658
2016-02-24 0.6638
2016-02-23 0.6679
2016-02-22 0.6715
2016-02-21 0.6634
2016-02-20 0.6635
2016-02-19 0.6627
2016-02-18 0.6642
2016-02-17 0.6673
2016-02-16 0.6696
2016-02-15 0.6774
2016-02-14 0.6789
2016-02-13 0.6789
2016-02-12 0.6906
2016-02-11 0.6810
2016-02-10 0.6860
2016-02-09 0.6749
2016-02-08 0.6753
2016-02-07 0.6769
2016-02-06 0.6769
2016-02-05 0.6762
2016-02-04 0.6662
2016-02-03 0.6560
2016-02-02 0.6570
2016-02-01 0.6577
2016-01-31 0.6571
2016-01-30 0.6571
2016-01-29 0.6503
2016-01-28 0.6599
2016-01-27 0.6528
2016-01-26 0.6558
2016-01-25 0.6548
2016-01-24 0.6556
2016-01-23 0.6556
2016-01-22 0.6455
2016-01-21 0.6463
2016-01-20 0.6540
2016-01-19 0.6387
2016-01-18 0.6392
2016-01-17 0.6402
2016-01-16 0.6402
2016-01-15 0.6361
2016-01-14 0.6343
2016-01-13 0.6391
2016-01-12 0.6349
2016-01-11 0.6352
2016-01-10 0.6374
2016-01-09 0.6374
2016-01-08 0.6358
2016-01-07 0.6328
2016-01-06 0.6284
2016-01-05 0.6345
2016-01-04 0.6358
2016-01-03 0.6348
2016-01-02 0.6348
2016-01-01 0.6348
2015-12-31 0.6414
2015-12-30 0.6354
2015-12-29 0.6375
2015-12-28 0.6365
2015-12-27 0.6359
2015-12-26 0.6359
2015-12-25 0.6357
2015-12-24 0.6348
2015-12-23 0.6390
2015-12-22 0.6357
2015-12-21 0.6333
2015-12-20 0.6312
2015-12-19 0.6312
2015-12-18 0.6393
2015-12-17 0.6376
2015-12-16 0.6335
2015-12-15 0.6430
2015-12-14 0.6439
2015-12-13 0.6439