Andorran franc to Honduran lempira Converter

ADF
L
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Honduran lempira was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 367.04 Honduran lempira

The worst day to change Andorran franc in Honduran lempira was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 367.04 Honduran lempira

Andorran franc to Honduran lempira conversion table

Andorran franc (ADF) Honduran lempira (HNL)
ADF 1.00 L 4.19
ADF 2.00 L 8.38
ADF 3.00 L 12.57
ADF 4.00 L 16.76
ADF 5.00 L 20.95
ADF 6.00 L 25.14
ADF 7.00 L 29.33
ADF 8.00 L 33.52
ADF 9.00 L 37.71
ADF 10.00 L 41.90
ADF 15.00 L 62.85
ADF 20.00 L 83.79
ADF 25.00 L 104.74
ADF 30.00 L 125.69
ADF 40.00 L 167.59
ADF 50.00 L 209.49
ADF 60.00 L 251.38
ADF 70.00 L 293.28
ADF 80.00 L 335.18
ADF 90.00 L 377.07
ADF 100.00 L 418.97
ADF 150.00 L 628.46
ADF 200.00 L 837.94
ADF 500.00 L 2 094.85
ADF 1 000.00 L 4 189.70

convert Honduran lempira to Andorran franc

Historical Andorran franc / Honduran lempira

History of daily rates ADF /HNL since Sunday, 15 November 2015.

The maximum was reached on Sunday, 6 August 2017

  • 1 Andorran franc = 4.2368935768656 Honduran lempira

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 3.541283956113 Honduran lempira
Date ADF/HNL
Wednesday, 16 August 2017 4.1859
Tuesday, 15 August 2017 4.1919
Monday, 14 August 2017 4.1966
Sunday, 13 August 2017 4.1857
Saturday, 12 August 2017 4.1838
Friday, 11 August 2017 4.1849
Thursday, 10 August 2017 4.1772
Wednesday, 9 August 2017 4.1864
Tuesday, 8 August 2017 4.2137
Monday, 7 August 2017 4.2122
Sunday, 6 August 2017 4.2369
Saturday, 5 August 2017 4.1973
Friday, 4 August 2017 4.1973
Thursday, 3 August 2017 4.2275
Wednesday, 2 August 2017 4.2304
Tuesday, 1 August 2017 4.2224
Monday, 31 July 2017 4.1868
Sunday, 30 July 2017 4.1831
Saturday, 29 July 2017 4.1838
Friday, 28 July 2017 4.1836
Thursday, 27 July 2017 4.1887
Wednesday, 26 July 2017 4.1521
Tuesday, 25 July 2017 4.1653
Monday, 24 July 2017 4.1633
Sunday, 23 July 2017 4.1746
Saturday, 22 July 2017 4.1631
Friday, 21 July 2017 4.1633
Thursday, 20 July 2017 4.1079
Wednesday, 19 July 2017 4.1242
Tuesday, 18 July 2017 4.1276
Monday, 17 July 2017 4.0962
Sunday, 16 July 2017 4.0934
Saturday, 15 July 2017 4.0800
Friday, 14 July 2017 4.0800
Thursday, 13 July 2017 4.0731
Wednesday, 12 July 2017 4.0836
Tuesday, 11 July 2017 4.1024
Monday, 10 July 2017 4.0770
Sunday, 9 July 2017 4.0854
Saturday, 8 July 2017 4.0842
Friday, 7 July 2017 4.0799
Thursday, 6 July 2017 4.0841
Wednesday, 5 July 2017 4.0544
Tuesday, 4 July 2017 4.0704
Monday, 3 July 2017 4.0479
Sunday, 2 July 2017 4.0586
Saturday, 1 July 2017 4.0590
Friday, 30 June 2017 4.0599
Thursday, 29 June 2017 4.0765
Wednesday, 28 June 2017 4.0522
Tuesday, 27 June 2017 4.0211
Monday, 26 June 2017 3.9928
Sunday, 25 June 2017 3.9939
Saturday, 24 June 2017 3.9916
Friday, 23 June 2017 3.9916
Thursday, 22 June 2017 3.9948
Wednesday, 21 June 2017 3.9956
Tuesday, 20 June 2017 3.9906
Monday, 19 June 2017 3.9883
Sunday, 18 June 2017 4.0097
Saturday, 17 June 2017 4.0066
Friday, 16 June 2017 4.0028
Thursday, 15 June 2017 3.9870
Wednesday, 14 June 2017 4.0110
Tuesday, 13 June 2017 4.0072
Monday, 12 June 2017 4.0028
Sunday, 11 June 2017 3.9990
Saturday, 10 June 2017 3.9937
Friday, 9 June 2017 3.9925
Thursday, 8 June 2017 4.0093
Wednesday, 7 June 2017 4.0272
Tuesday, 6 June 2017 4.0227
Monday, 5 June 2017 4.0267
Sunday, 4 June 2017 4.0204
Saturday, 3 June 2017 4.0172
Friday, 2 June 2017 4.0179
Thursday, 1 June 2017 4.0221
Wednesday, 31 May 2017 4.0204
Tuesday, 30 May 2017 4.0009
Monday, 29 May 2017 3.9898
Sunday, 28 May 2017 4.0009
Saturday, 27 May 2017 4.0025
Friday, 26 May 2017 4.0028
Thursday, 25 May 2017 4.0178
Wednesday, 24 May 2017 4.0131
Tuesday, 23 May 2017 3.9996
Monday, 22 May 2017 4.0137
Sunday, 21 May 2017 3.9891
Saturday, 20 May 2017 3.9792
Friday, 19 May 2017 4.0025
Thursday, 18 May 2017 3.9538
Wednesday, 17 May 2017 3.9800
Tuesday, 16 May 2017 3.9591
Monday, 15 May 2017 3.9167
Sunday, 14 May 2017 3.9035
Saturday, 13 May 2017 3.9035
Friday, 12 May 2017 3.9035
Thursday, 11 May 2017 3.8772
Wednesday, 10 May 2017 3.8841
Tuesday, 9 May 2017 3.8890
Monday, 8 May 2017 3.9079
Sunday, 7 May 2017 3.9275
Saturday, 6 May 2017 3.9292
Friday, 5 May 2017 3.9292
Thursday, 4 May 2017 3.9269
Wednesday, 3 May 2017 3.8954
Tuesday, 2 May 2017 3.9077
Monday, 1 May 2017 3.9013
Sunday, 30 April 2017 3.8888
Saturday, 29 April 2017 3.8978
Friday, 28 April 2017 3.8978
Thursday, 27 April 2017 3.8800
Wednesday, 26 April 2017 3.8966
Tuesday, 25 April 2017 3.8888
Monday, 24 April 2017 3.8736
Sunday, 23 April 2017 3.8797
Saturday, 22 April 2017 3.8260
Friday, 21 April 2017 3.8260
Thursday, 20 April 2017 3.8320
Wednesday, 19 April 2017 3.8272
Tuesday, 18 April 2017 3.8291
Monday, 17 April 2017 3.7984
Sunday, 16 April 2017 3.7916
Saturday, 15 April 2017 3.7903
Friday, 14 April 2017 3.7903
Thursday, 13 April 2017 3.7958
Wednesday, 12 April 2017 3.7871
Tuesday, 11 April 2017 3.7682
Monday, 10 April 2017 3.7849
Sunday, 9 April 2017 3.7666
Saturday, 8 April 2017 3.7728
Friday, 7 April 2017 3.7728
Thursday, 6 April 2017 3.7955
Wednesday, 5 April 2017 3.8108
Tuesday, 4 April 2017 3.8158
Monday, 3 April 2017 3.8164
Sunday, 2 April 2017 3.8228
Saturday, 1 April 2017 3.8224
Friday, 31 March 2017 3.8224
Thursday, 30 March 2017 3.7923
Wednesday, 29 March 2017 3.8260
Tuesday, 28 March 2017 3.8478
Monday, 27 March 2017 3.8742
Sunday, 26 March 2017 3.8775
Saturday, 25 March 2017 3.8615
Friday, 24 March 2017 3.8615
Thursday, 23 March 2017 3.8606
Wednesday, 22 March 2017 3.8672
Tuesday, 21 March 2017 3.8673
Monday, 20 March 2017 3.8510
Sunday, 19 March 2017 3.8496
Saturday, 18 March 2017 3.8474
Friday, 17 March 2017 3.8474
Thursday, 16 March 2017 3.8609
Wednesday, 15 March 2017 3.8503
Tuesday, 14 March 2017 3.7876
Monday, 13 March 2017 3.8134
Sunday, 12 March 2017 3.8257
Saturday, 11 March 2017 3.8234
Friday, 10 March 2017 3.8234
Thursday, 9 March 2017 3.7954
Wednesday, 8 March 2017 3.7801
Tuesday, 7 March 2017 3.7995
Monday, 6 March 2017 3.7882
Sunday, 5 March 2017 3.8103
Saturday, 4 March 2017 3.8112
Friday, 3 March 2017 3.8112
Thursday, 2 March 2017 3.7699
Wednesday, 1 March 2017 3.7733
Tuesday, 28 February 2017 3.7815
Monday, 27 February 2017 3.8006
Sunday, 26 February 2017 3.7823
Saturday, 25 February 2017 3.7791
Friday, 24 February 2017 3.7791
Thursday, 23 February 2017 3.7911
Wednesday, 22 February 2017 3.7798
Tuesday, 21 February 2017 3.7791
Monday, 20 February 2017 3.8071
Sunday, 19 February 2017 3.8095
Saturday, 18 February 2017 3.7980
Friday, 17 February 2017 3.7980
Thursday, 16 February 2017 3.8103
Wednesday, 15 February 2017 3.7882
Tuesday, 14 February 2017 3.7873
Monday, 13 February 2017 3.7980
Sunday, 12 February 2017 3.8178
Saturday, 11 February 2017 3.8213
Friday, 10 February 2017 3.8213
Thursday, 9 February 2017 3.8318
Wednesday, 8 February 2017 3.8246
Tuesday, 7 February 2017 3.8196
Monday, 6 February 2017 3.8483
Sunday, 5 February 2017 3.8698
Saturday, 4 February 2017 3.8695
Friday, 3 February 2017 3.8695
Thursday, 2 February 2017 3.8667
Wednesday, 1 February 2017 3.8698
Tuesday, 31 January 2017 3.8940
Monday, 30 January 2017 3.8507
Sunday, 29 January 2017 3.8522
Saturday, 28 January 2017 3.8472
Friday, 27 January 2017 3.8472
Thursday, 26 January 2017 3.8423
Wednesday, 25 January 2017 3.8666
Tuesday, 24 January 2017 3.8564
Monday, 23 January 2017 3.8650
Sunday, 22 January 2017 3.8574
Saturday, 21 January 2017 3.8553
Friday, 20 January 2017 3.8553
Thursday, 19 January 2017 3.8327
Wednesday, 18 January 2017 3.8187
Tuesday, 17 January 2017 3.8356
Monday, 16 January 2017 3.6877
Sunday, 15 January 2017 3.6998
Saturday, 14 January 2017 3.8094
Friday, 13 January 2017 3.8094
Thursday, 12 January 2017 3.7031
Wednesday, 11 January 2017 3.6990
Tuesday, 10 January 2017 3.6937
Monday, 9 January 2017 3.7124
Sunday, 8 January 2017 3.7002
Saturday, 7 January 2017 3.6999
Friday, 6 January 2017 3.6999
Thursday, 5 January 2017 3.7307
Wednesday, 4 January 2017 3.6919
Tuesday, 3 January 2017 3.6704
Monday, 2 January 2017 3.6980
Sunday, 1 January 2016 3.7266
Saturday, 31 December 2016 3.7231
Friday, 30 December 2016 3.7231
Thursday, 29 December 2016 3.7173
Wednesday, 28 December 2016 3.6995
Tuesday, 27 December 2016 3.7208
Monday, 26 December 2016 3.7255
Sunday, 25 December 2016 3.7289
Saturday, 24 December 2016 3.7255
Friday, 23 December 2016 3.7255
Thursday, 22 December 2016 3.7213
Wednesday, 21 December 2016 3.7208
Tuesday, 20 December 2016 3.7137
Monday, 19 December 2016 3.7009
Sunday, 18 December 2016 3.7252
Saturday, 17 December 2016 3.7262
Friday, 16 December 2016 3.7262
Thursday, 15 December 2016 3.7159
Wednesday, 14 December 2016 3.7641
Tuesday, 13 December 2016 3.7975
Monday, 12 December 2016 3.7220
Sunday, 11 December 2016 3.6957
Saturday, 10 December 2016 3.7027
Friday, 9 December 2016 3.7027
Thursday, 8 December 2016 3.7275
Wednesday, 7 December 2016 3.7774
Tuesday, 6 December 2016 3.8271
Monday, 5 December 2016 3.7768
Sunday, 4 December 2016 3.7066
Saturday, 3 December 2016 3.7473
Friday, 2 December 2016 3.7473
Thursday, 1 December 2016 3.7441
Wednesday, 30 November 2016 3.7202
Tuesday, 29 November 2016 3.7400
Monday, 28 November 2016 3.7278
Sunday, 27 November 2016 3.7225
Saturday, 26 November 2016 3.7202
Friday, 25 November 2016 3.7202
Thursday, 24 November 2016 3.7138
Wednesday, 23 November 2016 3.7121
Tuesday, 22 November 2016 3.7379
Monday, 21 November 2016 3.7438
Sunday, 20 November 2016 3.7068
Saturday, 19 November 2016 3.7071
Friday, 18 November 2016 3.7071
Thursday, 17 November 2016 3.7286
Wednesday, 16 November 2016 3.7283
Tuesday, 15 November 2016 3.7413
Monday, 14 November 2016 3.7624
Sunday, 13 November 2016 3.8013
Saturday, 12 November 2016 3.8074
Friday, 11 November 2016 3.8074
Thursday, 10 November 2016 3.8356
Wednesday, 9 November 2016 3.7313
Tuesday, 8 November 2016 3.7731
Monday, 7 November 2016 3.8007
Sunday, 6 November 2016 3.8286
Saturday, 5 November 2016 3.8509
Friday, 4 November 2016 3.8509
Thursday, 3 November 2016 3.8531
Wednesday, 2 November 2016 3.8687
Tuesday, 1 November 2016 3.7937
Monday, 31 October 2016 3.7701
Sunday, 30 October 2016 3.7720
Saturday, 29 October 2016 3.7740
Friday, 28 October 2016 3.7740
Thursday, 27 October 2016 3.7470
Wednesday, 26 October 2016 3.7522
Tuesday, 25 October 2016 3.7501
Monday, 24 October 2016 3.7475
Sunday, 23 October 2016 3.7530
Saturday, 22 October 2016 3.7516
Friday, 21 October 2016 3.7516
Thursday, 20 October 2016 3.7711
Wednesday, 19 October 2016 3.7922
Tuesday, 18 October 2016 3.7934
Monday, 17 October 2016 3.8054
Sunday, 16 October 2016 3.7945
Saturday, 15 October 2016 3.7940
Friday, 14 October 2016 3.7940
Thursday, 13 October 2016 3.8262
Wednesday, 12 October 2016 3.8108
Tuesday, 11 October 2016 3.8301
Monday, 10 October 2016 3.8606
Sunday, 9 October 2016 3.8839
Saturday, 8 October 2016 3.8870
Friday, 7 October 2016 3.8870
Thursday, 6 October 2016 3.8687
Wednesday, 5 October 2016 3.8919
Tuesday, 4 October 2016 3.8926
Monday, 3 October 2016 3.8972
Sunday, 2 October 2016 3.9064
Saturday, 1 October 2016 3.9089
Friday, 30 September 2016 3.9089
Thursday, 29 September 2016 3.9038
Wednesday, 28 September 2016 3.8629
Tuesday, 27 September 2016 3.8626
Monday, 26 September 2016 3.8785
Sunday, 25 September 2016 3.8740
Saturday, 24 September 2016 3.8721
Friday, 23 September 2016 3.8721
Thursday, 22 September 2016 3.8685
Wednesday, 21 September 2016 3.8656
Tuesday, 20 September 2016 3.8550
Monday, 19 September 2016 3.8667
Sunday, 18 September 2016 3.8626
Saturday, 17 September 2016 3.8629
Friday, 16 September 2016 3.8629
Thursday, 15 September 2016 3.8960
Wednesday, 14 September 2016 3.8989
Tuesday, 13 September 2016 3.9067
Monday, 12 September 2016 3.8984
Sunday, 11 September 2016 3.9041
Saturday, 10 September 2016 3.9007
Friday, 9 September 2016 3.9007
Thursday, 8 September 2016 3.9150
Wednesday, 7 September 2016 3.9111
Tuesday, 6 September 2016 3.9155
Monday, 5 September 2016 3.8867
Sunday, 4 September 2016 3.8893
Saturday, 3 September 2016 3.8839
Friday, 2 September 2016 3.8839
Thursday, 1 September 2016 3.9036
Wednesday, 31 August 2016 3.8876
Tuesday, 30 August 2016 3.8902
Monday, 29 August 2016 3.8919
Sunday, 28 August 2016 3.8980
Saturday, 27 August 2016 3.8989
Friday, 26 August 2016 3.8989
Thursday, 25 August 2016 3.9346
Wednesday, 24 August 2016 3.9289
Tuesday, 23 August 2016 3.9452
Monday, 22 August 2016 3.9518
Sunday, 21 August 2016 3.9211
Saturday, 20 August 2016 3.9251
Friday, 19 August 2016 3.9251
Thursday, 18 August 2016 3.9353
Wednesday, 17 August 2016 3.9176

Converter Andorran franc / Honduran lempira

Wednesday, 16 August 2017 ll➤ 1 ADF = 4.1859 HNL ✅ Converter Andorran franc Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Honduran lempira parity obtained here was updated on the 16 Aug 2017

1 ADF = 4.1859 HNL

You can change the currencies in the form.