Andorran franc to Honduran lempira Converter

ADF
L

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Honduran lempira was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 361.47 Honduran lempira

The worst day to change Andorran franc in Honduran lempira was the Sunday, 20 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 361.47 Honduran lempira

Graphic Andorran franc / Honduran lempira

Andorran franc to Honduran lempira conversion table

1 andorran franc = 3.75 L
2 andorran franc = 7.49 L
3 andorran franc = 11.24 L
4 andorran franc = 14.98 L
5 andorran franc = 18.73 L
6 andorran franc = 22.47 L
7 andorran franc = 26.22 L
8 andorran franc = 29.97 L
9 andorran franc = 33.71 L
10 andorran franc = 37.46 L
15 andorran franc = 56.19 L
20 andorran franc = 74.91 L
25 andorran franc = 93.64 L
30 andorran franc = 112.37 L
40 andorran franc = 149.83 L
50 andorran franc = 187.29 L
60 andorran franc = 224.74 L
70 andorran franc = 262.20 L
80 andorran franc = 299.66 L
90 andorran franc = 337.11 L
100 andorran franc = 374.57 L

currency of Andorra

  • iso 4217: ADF

currency of Honduras

Converter Andorran franc / Honduran lempira

2016-12-02 ► 1 ADF = 3.7457 HNL ► Converter Andorran franc Honduran lempira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Honduran lempira parity obtained here was updated on the 2016-12-02

1 ADF = 3.7457 HNL

You can change the currencies in the form.

Historical Andorran franc / Honduran lempira

History of daily rates ADF /HNL since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 3.9635677338606 Honduran lempira

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 3.541283956113 Honduran lempira
date  
2016-12-02 3.7457
2016-12-01 3.7441
2016-11-30 3.7202
2016-11-29 3.7400
2016-11-28 3.7278
2016-11-27 3.7225
2016-11-26 3.7202
2016-11-25 3.7202
2016-11-24 3.7138
2016-11-23 3.7121
2016-11-22 3.7379
2016-11-21 3.7438
2016-11-20 3.7068
2016-11-19 3.7071
2016-11-18 3.7071
2016-11-17 3.7286
2016-11-16 3.7283
2016-11-15 3.7413
2016-11-14 3.7624
2016-11-13 3.8013
2016-11-12 3.8074
2016-11-11 3.8074
2016-11-10 3.8356
2016-11-09 3.7313
2016-11-08 3.7731
2016-11-07 3.8007
2016-11-06 3.8286
2016-11-05 3.8509
2016-11-04 3.8509
2016-11-03 3.8531
2016-11-02 3.8687
2016-11-01 3.7937
2016-10-31 3.7701
2016-10-30 3.7720
2016-10-29 3.7740
2016-10-28 3.7740
2016-10-27 3.7470
2016-10-26 3.7522
2016-10-25 3.7501
2016-10-24 3.7475
2016-10-23 3.7530
2016-10-22 3.7516
2016-10-21 3.7516
2016-10-20 3.7711
2016-10-19 3.7922
2016-10-18 3.7934
2016-10-17 3.8054
2016-10-16 3.7945
2016-10-15 3.7940
2016-10-14 3.7940
2016-10-13 3.8262
2016-10-12 3.8108
2016-10-11 3.8301
2016-10-10 3.8606
2016-10-09 3.8839
2016-10-08 3.8870
2016-10-07 3.8870
2016-10-06 3.8687
2016-10-05 3.8919
2016-10-04 3.8926
2016-10-03 3.8972
2016-10-02 3.9064
2016-10-01 3.9089
2016-09-30 3.9089
2016-09-29 3.9038
2016-09-28 3.8629
2016-09-27 3.8626
2016-09-26 3.8785
2016-09-25 3.8740
2016-09-24 3.8721
2016-09-23 3.8721
2016-09-22 3.8685
2016-09-21 3.8656
2016-09-20 3.8550
2016-09-19 3.8667
2016-09-18 3.8626
2016-09-17 3.8629
2016-09-16 3.8629
2016-09-15 3.8960
2016-09-14 3.8989
2016-09-13 3.9067
2016-09-12 3.8984
2016-09-11 3.9041
2016-09-10 3.9007
2016-09-09 3.9007
2016-09-08 3.9150
2016-09-07 3.9111
2016-09-06 3.9155
2016-09-05 3.8867
2016-09-04 3.8893
2016-09-03 3.8839
2016-09-02 3.8839
2016-09-01 3.9036
2016-08-31 3.8876
2016-08-30 3.8902
2016-08-29 3.8919
2016-08-28 3.8980
2016-08-27 3.8989
2016-08-26 3.8989
2016-08-25 3.9346
2016-08-24 3.9289
2016-08-23 3.9452
2016-08-22 3.9518
2016-08-21 3.9211
2016-08-20 3.9251
2016-08-19 3.9251
2016-08-18 3.9353
2016-08-17 3.9176
2016-08-16 3.9144
2016-08-15 3.8838
2016-08-14 3.8800
2016-08-13 3.8783
2016-08-12 3.8783
2016-08-11 3.8699
2016-08-10 3.8897
2016-08-09 3.8672
2016-08-08 3.8570
2016-08-07 3.8606
2016-08-06 3.8591
2016-08-05 3.8591
2016-08-04 3.8786
2016-08-03 3.8852
2016-08-02 3.9135
2016-08-01 3.8940
2016-07-31 3.8531
2016-07-30 3.8515
2016-07-29 3.8515
2016-07-28 3.8185
2016-07-27 3.8146
2016-07-26 3.8010
2016-07-25 3.8057
2016-07-24 3.8001
2016-07-23 3.8018
2016-07-22 3.8018
2016-07-21 3.8225
2016-07-20 3.8224
2016-07-19 3.8367
2016-07-18 3.8567
2016-07-17 3.8615
2016-07-16 3.8387
2016-07-15 3.8388
2016-07-14 3.8623
2016-07-13 3.8525
2016-07-12 3.8563
2016-07-11 3.8344
2016-07-10 3.8406
2016-07-09 3.8416
2016-07-08 3.8417
2016-07-07 3.8462
2016-07-06 3.8385
2016-07-05 3.8578
2016-07-04 3.8677
2016-07-03 3.8591
2016-07-02 3.8605
2016-07-01 3.8605
2016-06-30 3.8509
2016-06-29 3.8637
2016-06-28 3.8454
2016-06-27 3.8234
2016-06-26 3.8399
2016-06-25 3.8208
2016-06-24 3.8208
2016-06-23 3.9513
2016-06-22 3.9144
2016-06-21 3.9089
2016-06-20 3.9224
2016-06-19 3.9073
2016-06-18 3.9042
2016-06-17 3.8998
2016-06-16 3.8866
2016-06-15 3.9013
2016-06-14 3.9012
2016-06-13 3.9150
2016-06-12 3.9110
2016-06-11 3.9110
2016-06-10 3.9177
2016-06-09 3.9294
2016-06-08 3.9211
2016-06-07 3.9177
2016-06-06 3.8841
2016-06-05 3.8843
2016-06-04 3.8740
2016-06-03 3.8632
2016-06-02 3.8587
2016-06-01 3.8516
2016-05-31 3.8470
2016-05-30 3.8534
2016-05-29 3.8488
2016-05-28 3.8487
2016-05-27 3.8552
2016-05-26 3.8460
2016-05-25 3.8497
2016-05-24 3.8674
2016-05-23 3.8666
2016-05-22 3.8660
2016-05-21 3.8659
2016-05-20 3.8628
2016-05-19 3.8832
2016-05-18 3.8961
2016-05-17 3.8988
2016-05-16 3.9058
2016-05-15 3.8987
2016-05-14 3.8990
2016-05-13 3.9207
2016-05-12 3.9276
2016-05-11 3.9194
2016-05-10 3.9236
2016-05-09 3.9303
2016-05-08 3.9280
2016-05-07 3.9269
2016-05-06 3.9392
2016-05-05 3.9523
2016-05-04 3.9636
2016-05-03 3.9561
2016-05-02 3.9268
2016-05-01 3.9239
2016-04-30 3.9240
2016-04-29 3.8987
2016-04-28 3.8899
2016-04-27 3.8790
2016-04-26 3.8740
2016-04-25 3.8738
2016-04-24 3.8723
2016-04-23 3.8715
2016-04-22 3.8925
2016-04-21 3.9005
2016-04-20 3.8976
2016-04-19 3.8860
2016-04-18 3.8813
2016-04-17 3.8795
2016-04-16 3.8831
2016-04-15 3.8789
2016-04-14 3.8942
2016-04-13 3.8933
2016-04-12 3.9258
2016-04-11 3.9218
2016-04-10 3.9203
2016-04-09 3.9201
2016-04-08 3.9207
2016-04-07 3.9168
2016-04-06 3.9251
2016-04-05 3.9225
2016-04-04 3.9287
2016-04-03 3.9284
2016-04-02 3.9287
2016-04-01 3.9143
2016-03-31 3.9001
2016-03-30 3.8747
2016-03-29 3.8571
2016-03-28 3.8560
2016-03-27 3.8523
2016-03-26 3.8521
2016-03-25 3.8533
2016-03-24 3.8664
2016-03-23 3.8767
2016-03-22 3.8903
2016-03-21 3.8901
2016-03-20 3.8900
2016-03-19 3.8878
2016-03-18 3.8796
2016-03-17 3.8362
2016-03-16 3.8307
2016-03-15 3.8369
2016-03-14 3.8388
2016-03-13 3.8379
2016-03-12 3.8359
2016-03-11 3.7960
2016-03-10 3.7857
2016-03-09 3.7972
2016-03-08 3.7848
2016-03-07 3.7801
2016-03-06 3.7808
2016-03-05 3.7807
2016-03-04 3.7621
2016-03-03 3.7496
2016-03-02 3.7529
2016-03-01 3.7602
2016-02-29 3.7885
2016-02-28 3.7918
2016-02-27 3.7870
2016-02-26 3.7978
2016-02-25 3.7916
2016-02-24 3.7947
2016-02-23 3.8085
2016-02-22 3.8272
2016-02-21 3.8283
2016-02-20 3.8283
2016-02-19 3.8262
2016-02-18 3.8358
2016-02-17 3.8427
2016-02-16 3.8556
2016-02-15 3.8805
2016-02-14 3.8831
2016-02-13 3.8832
2016-02-12 3.8974
2016-02-11 3.8766
2016-02-10 3.8724
2016-02-09 3.8333
2016-02-08 3.8462
2016-02-07 3.8461
2016-02-06 3.8461
2016-02-05 3.8369
2016-02-04 3.7602
2016-02-03 3.7495
2016-02-02 3.7390
2016-02-01 3.7404
2016-01-31 3.7406
2016-01-30 3.7341
2016-01-29 3.7458
2016-01-28 3.7371
2016-01-27 3.7238
2016-01-26 3.7155
2016-01-25 3.7121
2016-01-24 3.7128
2016-01-23 3.7128
2016-01-22 3.7287
2016-01-21 3.7331
2016-01-20 3.7254
2016-01-19 3.7281
2016-01-18 3.7301
2016-01-17 3.7293
2016-01-16 3.7293
2016-01-15 3.7196
2016-01-14 3.7071
2016-01-13 3.7095
2016-01-12 3.7124
2016-01-11 3.7161
2016-01-10 3.7117
2016-01-09 3.7150
2016-01-08 3.7108
2016-01-07 3.6711
2016-01-06 3.6723
2016-01-05 3.6915
2016-01-04 3.7074
2016-01-03 3.7116
2016-01-02 3.7117
2016-01-01 3.7116
2015-12-31 3.6744
2015-12-30 3.6821
2015-12-29 3.6552
2015-12-28 3.6424
2015-12-27 3.6434
2015-12-26 3.6452
2015-12-25 3.6432
2015-12-24 3.6327
2015-12-23 3.6430
2015-12-22 3.6265
2015-12-21 3.6148
2015-12-20 3.6147
2015-12-19 3.6302
2015-12-18 3.6272
2015-12-17 3.6501
2015-12-16 3.6893
2015-12-15 3.6943
2015-12-14 3.6658
2015-12-13 3.6670
2015-12-12 3.6662
2015-12-11 3.6939
2015-12-10 3.6909
2015-12-09 3.6415
2015-12-08 3.6471
2015-12-07 3.6583
2015-12-06 3.6560
2015-12-05 3.6651
2015-12-04 3.6231