Andorran franc to Hungarian forint Converter

ADF
Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Hungarian forint was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 4622.35 Hungarian forint

The worst day to change Andorran franc in Hungarian forint was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 4622.35 Hungarian forint

Andorran franc to Hungarian forint conversion table

Andorran franc (ADF) Hungarian forint (HUF)
ADF 1.00 Ft 46.39
ADF 2.00 Ft 92.79
ADF 3.00 Ft 139.18
ADF 4.00 Ft 185.57
ADF 5.00 Ft 231.97
ADF 6.00 Ft 278.36
ADF 7.00 Ft 324.75
ADF 8.00 Ft 371.15
ADF 9.00 Ft 417.54
ADF 10.00 Ft 463.93
ADF 15.00 Ft 695.90
ADF 20.00 Ft 927.87
ADF 25.00 Ft 1 159.84
ADF 30.00 Ft 1 391.80
ADF 40.00 Ft 1 855.74
ADF 50.00 Ft 2 319.67
ADF 60.00 Ft 2 783.60
ADF 70.00 Ft 3 247.54
ADF 80.00 Ft 3 711.47
ADF 90.00 Ft 4 175.41
ADF 100.00 Ft 4 639.34
ADF 150.00 Ft 6 959.01
ADF 200.00 Ft 9 278.68
ADF 500.00 Ft 23 196.70
ADF 1 000.00 Ft 46 393.40

convert Hungarian forint to Andorran franc

Historical Andorran franc / Hungarian forint

History of daily rates ADF /HUF since Sunday, 15 November 2015.

The maximum was reached on Monday, 27 June 2016

  • 1 Andorran franc = 48.527571167012 Hungarian forint

the minimum on Wednesday, 2 August 2017

  • 1 Andorran franc = 46.223456720486 Hungarian forint
Date ADF/HUF
Wednesday, 16 August 2017 46.3934
Tuesday, 15 August 2017 46.4102
Monday, 14 August 2017 46.3748
Sunday, 13 August 2017 46.4376
Saturday, 12 August 2017 46.4215
Friday, 11 August 2017 46.4415
Thursday, 10 August 2017 46.6127
Wednesday, 9 August 2017 46.5782
Tuesday, 8 August 2017 46.3934
Monday, 7 August 2017 46.3805
Sunday, 6 August 2017 46.4602
Saturday, 5 August 2017 46.4444
Friday, 4 August 2017 46.4444
Thursday, 3 August 2017 46.3143
Wednesday, 2 August 2017 46.2235
Tuesday, 1 August 2017 46.2899
Monday, 31 July 2017 46.3689
Sunday, 30 July 2017 46.4373
Saturday, 29 July 2017 46.4457
Friday, 28 July 2017 46.4412
Thursday, 27 July 2017 46.5703
Wednesday, 26 July 2017 46.4776
Tuesday, 25 July 2017 46.5556
Monday, 24 July 2017 46.5276
Sunday, 23 July 2017 46.5954
Saturday, 22 July 2017 46.5499
Friday, 21 July 2017 46.5771
Thursday, 20 July 2017 46.5389
Wednesday, 19 July 2017 46.6808
Tuesday, 18 July 2017 46.6340
Monday, 17 July 2017 46.7630
Sunday, 16 July 2017 46.6590
Saturday, 15 July 2017 46.6383
Friday, 14 July 2017 46.6383
Thursday, 13 July 2017 46.7317
Wednesday, 12 July 2017 46.8070
Tuesday, 11 July 2017 46.9104
Monday, 10 July 2017 46.9758
Sunday, 9 July 2017 46.9621
Saturday, 8 July 2017 46.9878
Friday, 7 July 2017 46.9688
Thursday, 6 July 2017 46.9875
Wednesday, 5 July 2017 47.0946
Tuesday, 4 July 2017 46.9682
Monday, 3 July 2017 47.1057
Sunday, 2 July 2017 47.0795
Saturday, 1 July 2017 47.0947
Friday, 30 June 2017 47.1272
Thursday, 29 June 2017 47.2404
Wednesday, 28 June 2017 47.1878
Tuesday, 27 June 2017 47.2770
Monday, 26 June 2017 47.1516
Sunday, 25 June 2017 47.1968
Saturday, 24 June 2017 47.2023
Friday, 23 June 2017 47.2086
Thursday, 22 June 2017 47.1197
Wednesday, 21 June 2017 47.1635
Tuesday, 20 June 2017 47.1282
Monday, 19 June 2017 46.9724
Sunday, 18 June 2017 46.9063
Saturday, 17 June 2017 46.8959
Friday, 16 June 2017 46.8512
Thursday, 15 June 2017 46.9665
Wednesday, 14 June 2017 46.6459
Tuesday, 13 June 2017 46.6770
Monday, 12 June 2017 46.8671
Sunday, 11 June 2017 46.9022
Saturday, 10 June 2017 46.9023
Friday, 9 June 2017 46.8881
Thursday, 8 June 2017 46.9484
Wednesday, 7 June 2017 47.0354
Tuesday, 6 June 2017 46.9839
Monday, 5 June 2017 46.8796
Sunday, 4 June 2017 46.8794
Saturday, 3 June 2017 46.8762
Friday, 2 June 2017 46.8837
Thursday, 1 June 2017 46.9601
Wednesday, 31 May 2017 46.9548
Tuesday, 30 May 2017 46.9307
Monday, 29 May 2017 46.9479
Sunday, 28 May 2017 46.8775
Saturday, 27 May 2017 46.9122
Friday, 26 May 2017 46.8996
Thursday, 25 May 2017 46.8637
Wednesday, 24 May 2017 46.9554
Tuesday, 23 May 2017 47.0258
Monday, 22 May 2017 47.0330
Sunday, 21 May 2017 47.0340
Saturday, 20 May 2017 47.0459
Friday, 19 May 2017 47.0513
Thursday, 18 May 2017 47.2104
Wednesday, 17 May 2017 47.0808
Tuesday, 16 May 2017 47.1662
Monday, 15 May 2017 47.0564
Sunday, 14 May 2017 47.2013
Saturday, 13 May 2017 47.2851
Friday, 12 May 2017 47.2851
Thursday, 11 May 2017 47.2485
Wednesday, 10 May 2017 47.3095
Tuesday, 9 May 2017 47.4848
Monday, 8 May 2017 47.4132
Sunday, 7 May 2017 47.4574
Saturday, 6 May 2017 47.4513
Friday, 5 May 2017 47.4513
Thursday, 4 May 2017 47.6053
Wednesday, 3 May 2017 47.5245
Tuesday, 2 May 2017 47.5549
Monday, 1 May 2017 47.5488
Sunday, 30 April 2017 47.6418
Saturday, 29 April 2017 47.7729
Friday, 28 April 2017 47.7729
Thursday, 27 April 2017 47.4787
Wednesday, 26 April 2017 47.5961
Tuesday, 25 April 2017 47.4879
Monday, 24 April 2017 47.4620
Sunday, 23 April 2017 47.5351
Saturday, 22 April 2017 47.5565
Friday, 21 April 2017 47.5565
Thursday, 20 April 2017 47.7333
Wednesday, 19 April 2017 47.7440
Tuesday, 18 April 2017 47.8034
Monday, 17 April 2017 47.8019
Sunday, 16 April 2017 47.6525
Saturday, 15 April 2017 47.6876
Friday, 14 April 2017 47.6876
Thursday, 13 April 2017 47.6647
Wednesday, 12 April 2017 47.6251
Tuesday, 11 April 2017 47.5351
Monday, 10 April 2017 47.3674
Sunday, 9 April 2017 47.1708
Saturday, 8 April 2017 47.2561
Friday, 7 April 2017 47.2561
Thursday, 6 April 2017 47.3247
Wednesday, 5 April 2017 47.2821
Tuesday, 4 April 2017 47.1662
Monday, 3 April 2017 47.0229
Sunday, 2 April 2017 47.0031
Saturday, 1 April 2017 47.0366
Friday, 31 March 2017 47.0366
Thursday, 30 March 2017 47.0442
Wednesday, 29 March 2017 47.1799
Tuesday, 28 March 2017 47.2028
Monday, 27 March 2017 47.0427
Sunday, 26 March 2017 47.2851
Saturday, 25 March 2017 47.1830
Friday, 24 March 2017 47.1830
Thursday, 23 March 2017 47.1159
Wednesday, 22 March 2017 47.0229
Tuesday, 21 March 2017 47.0244
Monday, 20 March 2017 46.9955
Sunday, 19 March 2017 47.0275
Saturday, 18 March 2017 47.0199
Friday, 17 March 2017 47.0199
Thursday, 16 March 2017 47.2119
Wednesday, 15 March 2017 47.3065
Tuesday, 14 March 2017 47.4299
Monday, 13 March 2017 47.5687
Sunday, 12 March 2017 47.7104
Saturday, 11 March 2017 47.6220
Friday, 10 March 2017 47.6220
Thursday, 9 March 2017 47.4879
Wednesday, 8 March 2017 47.3735
Tuesday, 7 March 2017 47.2363
Monday, 6 March 2017 47.2379
Sunday, 5 March 2017 47.0534
Saturday, 4 March 2017 47.0778
Friday, 3 March 2017 47.0778
Thursday, 2 March 2017 47.1555
Wednesday, 1 March 2017 46.8720
Tuesday, 28 February 2017 46.9726
Monday, 27 February 2017 46.8522
Sunday, 26 February 2017 47.0138
Saturday, 25 February 2017 46.9863
Friday, 24 February 2017 46.9863
Thursday, 23 February 2017 47.0625
Wednesday, 22 February 2017 46.9375
Tuesday, 21 February 2017 46.8964
Monday, 20 February 2017 46.8933
Sunday, 19 February 2017 46.9543
Saturday, 18 February 2017 46.9131
Friday, 17 February 2017 46.9131
Thursday, 16 February 2017 46.8537
Wednesday, 15 February 2017 46.9482
Tuesday, 14 February 2017 46.9528
Monday, 13 February 2017 46.9741
Sunday, 12 February 2017 46.9756
Saturday, 11 February 2017 46.9177
Friday, 10 February 2017 46.9177
Thursday, 9 February 2017 46.9528
Wednesday, 8 February 2017 47.0778
Tuesday, 7 February 2017 47.0656
Monday, 6 February 2017 47.2211
Sunday, 5 February 2017 47.1906
Saturday, 4 February 2017 47.1372
Friday, 3 February 2017 47.1372
Thursday, 2 February 2017 47.1266
Wednesday, 1 February 2017 47.1525
Tuesday, 31 January 2017 47.2379
Monday, 30 January 2017 47.3171
Sunday, 29 January 2017 47.4193
Saturday, 28 January 2017 47.5062
Friday, 27 January 2017 47.5062
Thursday, 26 January 2017 47.3903
Wednesday, 25 January 2017 47.2500
Tuesday, 24 January 2017 47.3034
Monday, 23 January 2017 47.2897
Sunday, 22 January 2017 47.1586
Saturday, 21 January 2017 47.1311
Friday, 20 January 2017 47.1311
Thursday, 19 January 2017 47.0534
Wednesday, 18 January 2017 46.8948
Tuesday, 17 January 2017 46.8110
Monday, 16 January 2017 46.9147
Sunday, 15 January 2017 46.7927
Saturday, 14 January 2017 46.7958
Friday, 13 January 2017 46.7958
Thursday, 12 January 2017 46.8598
Wednesday, 11 January 2017 46.8674
Tuesday, 10 January 2017 47.1113
Monday, 9 January 2017 46.9619
Sunday, 8 January 2017 46.8323
Saturday, 7 January 2017 46.7790
Friday, 6 January 2017 46.7790
Thursday, 5 January 2017 46.9025
Wednesday, 4 January 2017 46.9360
Tuesday, 3 January 2017 47.1418
Monday, 2 January 2017 47.1220
Sunday, 1 January 2016 47.0412
Saturday, 31 December 2016 47.1083
Friday, 30 December 2016 47.1083
Thursday, 29 December 2016 47.2897
Wednesday, 28 December 2016 47.1113
Tuesday, 27 December 2016 46.9894
Monday, 26 December 2016 47.1037
Sunday, 25 December 2016 47.0778
Saturday, 24 December 2016 47.1464
Friday, 23 December 2016 47.1464
Thursday, 22 December 2016 47.2699
Wednesday, 21 December 2016 47.3080
Tuesday, 20 December 2016 47.3766
Monday, 19 December 2016 47.4589
Sunday, 18 December 2016 47.5915
Saturday, 17 December 2016 47.5580
Friday, 16 December 2016 47.5580
Thursday, 15 December 2016 47.6266
Wednesday, 14 December 2016 47.8294
Tuesday, 13 December 2016 47.8827
Monday, 12 December 2016 47.8995
Sunday, 11 December 2016 47.9605
Saturday, 10 December 2016 47.9910
Friday, 9 December 2016 47.9910
Thursday, 8 December 2016 47.8736
Wednesday, 7 December 2016 47.6861
Tuesday, 6 December 2016 47.6617
Monday, 5 December 2016 47.8294
Sunday, 4 December 2016 47.6007
Saturday, 3 December 2016 47.7409
Friday, 2 December 2016 47.7409
Thursday, 1 December 2016 47.8964
Wednesday, 30 November 2016 47.6754
Tuesday, 29 November 2016 47.4970
Monday, 28 November 2016 47.3979
Sunday, 27 November 2016 47.2622
Saturday, 26 November 2016 47.2196
Friday, 25 November 2016 47.2196
Thursday, 24 November 2016 47.3446
Wednesday, 23 November 2016 47.2882
Tuesday, 22 November 2016 47.0336
Monday, 21 November 2016 47.0747
Sunday, 20 November 2016 47.0595
Saturday, 19 November 2016 47.1159
Friday, 18 November 2016 47.1159
Thursday, 17 November 2016 47.1997
Wednesday, 16 November 2016 47.2424
Tuesday, 15 November 2016 47.2058
Monday, 14 November 2016 47.3522
Sunday, 13 November 2016 47.1738
Saturday, 12 November 2016 47.1037
Friday, 11 November 2016 47.1037
Thursday, 10 November 2016 46.8826
Wednesday, 9 November 2016 46.5793
Tuesday, 8 November 2016 46.4954
Monday, 7 November 2016 46.5579
Sunday, 6 November 2016 46.5854
Saturday, 5 November 2016 46.6494
Friday, 4 November 2016 46.6494
Thursday, 3 November 2016 46.7637
Wednesday, 2 November 2016 46.9726
Tuesday, 1 November 2016 46.9711
Monday, 31 October 2016 47.0458
Sunday, 30 October 2016 47.1738
Saturday, 29 October 2016 47.1388
Friday, 28 October 2016 47.1388
Thursday, 27 October 2016 47.1479
Wednesday, 26 October 2016 47.0641
Tuesday, 25 October 2016 47.0580
Monday, 24 October 2016 47.0168
Sunday, 23 October 2016 47.0320
Saturday, 22 October 2016 46.9955
Friday, 21 October 2016 46.9955
Thursday, 20 October 2016 46.7973
Wednesday, 19 October 2016 46.7531
Tuesday, 18 October 2016 46.7058
Monday, 17 October 2016 46.7378
Sunday, 16 October 2016 46.5473
Saturday, 15 October 2016 46.6189
Friday, 14 October 2016 46.6189
Thursday, 13 October 2016 46.5046
Wednesday, 12 October 2016 46.5488
Tuesday, 11 October 2016 46.4665
Monday, 10 October 2016 46.3384
Sunday, 9 October 2016 46.4146
Saturday, 8 October 2016 46.4085
Friday, 7 October 2016 46.4085
Thursday, 6 October 2016 46.3216
Wednesday, 5 October 2016 46.4619
Tuesday, 4 October 2016 46.8171
Monday, 3 October 2016 46.8567
Sunday, 2 October 2016 46.9314
Saturday, 1 October 2016 46.9314
Friday, 30 September 2016 46.9314
Thursday, 29 September 2016 47.0366
Wednesday, 28 September 2016 46.9543
Tuesday, 27 September 2016 46.8811
Monday, 26 September 2016 46.7790
Sunday, 25 September 2016 46.5991
Saturday, 24 September 2016 46.5884
Friday, 23 September 2016 46.5884
Thursday, 22 September 2016 46.6281
Wednesday, 21 September 2016 46.9497
Tuesday, 20 September 2016 47.0778
Monday, 19 September 2016 47.0686
Sunday, 18 September 2016 47.0031
Saturday, 17 September 2016 46.9086
Friday, 16 September 2016 46.9086
Thursday, 15 September 2016 47.2089
Wednesday, 14 September 2016 47.2760
Tuesday, 13 September 2016 47.2394
Monday, 12 September 2016 47.1555
Sunday, 11 September 2016 47.1632
Saturday, 10 September 2016 47.1128
Friday, 9 September 2016 47.1128
Thursday, 8 September 2016 46.9787
Wednesday, 7 September 2016 46.9726
Tuesday, 6 September 2016 47.1403
Monday, 5 September 2016 47.2363
Sunday, 4 September 2016 47.2622
Saturday, 3 September 2016 47.2180
Friday, 2 September 2016 47.2180
Thursday, 1 September 2016 47.1845
Wednesday, 31 August 2016 47.1784
Tuesday, 30 August 2016 47.1510
Monday, 29 August 2016 47.0122
Sunday, 28 August 2016 46.9894
Saturday, 27 August 2016 47.0534
Friday, 26 August 2016 47.0534
Thursday, 25 August 2016 47.1235
Wednesday, 24 August 2016 47.1662
Tuesday, 23 August 2016 47.2272
Monday, 22 August 2016 47.2943
Sunday, 21 August 2016 47.2912
Saturday, 20 August 2016 47.2455
Friday, 19 August 2016 47.2455
Thursday, 18 August 2016 47.2455
Wednesday, 17 August 2016 47.3278

Converter Andorran franc / Hungarian forint

Wednesday, 16 August 2017 ll➤ 1 ADF = 46.3934 HUF ✅ Converter Andorran franc Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Hungarian forint parity obtained here was updated on the 16 Aug 2017

1 ADF = 46.3934 HUF

You can change the currencies in the form.