Andorran franc to Hungarian forint Converter

ADF
Ft

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Hungarian forint was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 4632.16 Hungarian forint

The worst day to change Andorran franc in Hungarian forint was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 4632.16 Hungarian forint

Andorran franc to Hungarian forint conversion table

Andorran franc (ADF) Hungarian forint (HUF)
ADF 1.00 Ft 47.13
ADF 2.00 Ft 94.26
ADF 3.00 Ft 141.39
ADF 4.00 Ft 188.52
ADF 5.00 Ft 235.66
ADF 6.00 Ft 282.79
ADF 7.00 Ft 329.92
Andorran franc (ADF) Hungarian forint (HUF)
ADF 8.00 Ft 377.05
ADF 9.00 Ft 424.18
ADF 10.00 Ft 471.31
ADF 15.00 Ft 706.97
ADF 20.00 Ft 942.62
ADF 25.00 Ft 1 178.28
ADF 30.00 Ft 1 413.93
Andorran franc (ADF) Hungarian forint (HUF)
ADF 40.00 Ft 1 885.24
ADF 50.00 Ft 2 356.56
ADF 60.00 Ft 2 827.87
ADF 70.00 Ft 3 299.18
ADF 80.00 Ft 3 770.49
ADF 90.00 Ft 4 241.80
ADF 100.00 Ft 4 713.11

currency of Andorra

  • iso 4217: ADF

currency of Hungary

Converter Andorran franc / Hungarian forint

2017-01-21 ► 1 ADF = 47.1311 HUF ► Converter Andorran franc Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Hungarian forint parity obtained here was updated on the 2017-01-21

1 ADF = 47.1311 HUF

You can change the currencies in the form.

Historical Andorran franc / Hungarian forint

History of daily rates ADF /HUF since Sunday, 15 November 2015.

The maximum was reached on Monday, 27 June 2016

  • 1 Andorran franc = 48.527571167012 Hungarian forint

the minimum on Thursday, 6 October 2016

  • 1 Andorran franc = 46.321633887587 Hungarian forint
Date ADF/HUF
Saturday, 21 January 2017 47.1311
Friday, 20 January 2017 47.1311
Thursday, 19 January 2017 47.0534
Wednesday, 18 January 2017 46.8948
Tuesday, 17 January 2017 46.8110
Monday, 16 January 2017 46.9147
Sunday, 15 January 2017 46.7927
Saturday, 14 January 2017 46.7958
Friday, 13 January 2017 46.7958
Thursday, 12 January 2017 46.8598
Wednesday, 11 January 2017 46.8674
Tuesday, 10 January 2017 47.1113
Monday, 9 January 2017 46.9619
Sunday, 8 January 2017 46.8323
Saturday, 7 January 2017 46.7790
Friday, 6 January 2017 46.7790
Thursday, 5 January 2017 46.9025
Wednesday, 4 January 2017 46.9360
Tuesday, 3 January 2017 47.1418
Monday, 2 January 2017 47.1220
Sunday, 1 January 2016 47.0412
Saturday, 31 December 2016 47.1083
Friday, 30 December 2016 47.1083
Thursday, 29 December 2016 47.2897
Wednesday, 28 December 2016 47.1113
Tuesday, 27 December 2016 46.9894
Monday, 26 December 2016 47.1037
Sunday, 25 December 2016 47.0778
Saturday, 24 December 2016 47.1464
Friday, 23 December 2016 47.1464
Thursday, 22 December 2016 47.2699
Wednesday, 21 December 2016 47.3080
Tuesday, 20 December 2016 47.3766
Monday, 19 December 2016 47.4589
Sunday, 18 December 2016 47.5915
Saturday, 17 December 2016 47.5580
Friday, 16 December 2016 47.5580
Thursday, 15 December 2016 47.6266
Wednesday, 14 December 2016 47.8294
Tuesday, 13 December 2016 47.8827
Monday, 12 December 2016 47.8995
Sunday, 11 December 2016 47.9605
Saturday, 10 December 2016 47.9910
Friday, 9 December 2016 47.9910
Thursday, 8 December 2016 47.8736
Wednesday, 7 December 2016 47.6861
Tuesday, 6 December 2016 47.6617
Monday, 5 December 2016 47.8294
Sunday, 4 December 2016 47.6007
Saturday, 3 December 2016 47.7409
Friday, 2 December 2016 47.7409
Thursday, 1 December 2016 47.8964
Wednesday, 30 November 2016 47.6754
Tuesday, 29 November 2016 47.4970
Monday, 28 November 2016 47.3979
Sunday, 27 November 2016 47.2622
Saturday, 26 November 2016 47.2196
Friday, 25 November 2016 47.2196
Thursday, 24 November 2016 47.3446
Wednesday, 23 November 2016 47.2882
Tuesday, 22 November 2016 47.0336
Monday, 21 November 2016 47.0747
Sunday, 20 November 2016 47.0595
Saturday, 19 November 2016 47.1159
Friday, 18 November 2016 47.1159
Thursday, 17 November 2016 47.1997
Wednesday, 16 November 2016 47.2424
Tuesday, 15 November 2016 47.2058
Monday, 14 November 2016 47.3522
Sunday, 13 November 2016 47.1738
Saturday, 12 November 2016 47.1037
Friday, 11 November 2016 47.1037
Thursday, 10 November 2016 46.8826
Wednesday, 9 November 2016 46.5793
Tuesday, 8 November 2016 46.4954
Monday, 7 November 2016 46.5579
Sunday, 6 November 2016 46.5854
Saturday, 5 November 2016 46.6494
Friday, 4 November 2016 46.6494
Thursday, 3 November 2016 46.7637
Wednesday, 2 November 2016 46.9726
Tuesday, 1 November 2016 46.9711
Monday, 31 October 2016 47.0458
Sunday, 30 October 2016 47.1738
Saturday, 29 October 2016 47.1388
Friday, 28 October 2016 47.1388
Thursday, 27 October 2016 47.1479
Wednesday, 26 October 2016 47.0641
Tuesday, 25 October 2016 47.0580
Monday, 24 October 2016 47.0168
Sunday, 23 October 2016 47.0320
Saturday, 22 October 2016 46.9955
Friday, 21 October 2016 46.9955
Thursday, 20 October 2016 46.7973
Wednesday, 19 October 2016 46.7531
Tuesday, 18 October 2016 46.7058
Monday, 17 October 2016 46.7378
Sunday, 16 October 2016 46.5473
Saturday, 15 October 2016 46.6189
Friday, 14 October 2016 46.6189
Thursday, 13 October 2016 46.5046
Wednesday, 12 October 2016 46.5488
Tuesday, 11 October 2016 46.4665
Monday, 10 October 2016 46.3384
Sunday, 9 October 2016 46.4146
Saturday, 8 October 2016 46.4085
Friday, 7 October 2016 46.4085
Thursday, 6 October 2016 46.3216
Wednesday, 5 October 2016 46.4619
Tuesday, 4 October 2016 46.8171
Monday, 3 October 2016 46.8567
Sunday, 2 October 2016 46.9314
Saturday, 1 October 2016 46.9314
Friday, 30 September 2016 46.9314
Thursday, 29 September 2016 47.0366
Wednesday, 28 September 2016 46.9543
Tuesday, 27 September 2016 46.8811
Monday, 26 September 2016 46.7790
Sunday, 25 September 2016 46.5991
Saturday, 24 September 2016 46.5884
Friday, 23 September 2016 46.5884
Thursday, 22 September 2016 46.6281
Wednesday, 21 September 2016 46.9497
Tuesday, 20 September 2016 47.0778
Monday, 19 September 2016 47.0686
Sunday, 18 September 2016 47.0031
Saturday, 17 September 2016 46.9086
Friday, 16 September 2016 46.9086
Thursday, 15 September 2016 47.2089
Wednesday, 14 September 2016 47.2760
Tuesday, 13 September 2016 47.2394
Monday, 12 September 2016 47.1555
Sunday, 11 September 2016 47.1632
Saturday, 10 September 2016 47.1128
Friday, 9 September 2016 47.1128
Thursday, 8 September 2016 46.9787
Wednesday, 7 September 2016 46.9726
Tuesday, 6 September 2016 47.1403
Monday, 5 September 2016 47.2363
Sunday, 4 September 2016 47.2622
Saturday, 3 September 2016 47.2180
Friday, 2 September 2016 47.2180
Thursday, 1 September 2016 47.1845
Wednesday, 31 August 2016 47.1784
Tuesday, 30 August 2016 47.1510
Monday, 29 August 2016 47.0122
Sunday, 28 August 2016 46.9894
Saturday, 27 August 2016 47.0534
Friday, 26 August 2016 47.0534
Thursday, 25 August 2016 47.1235
Wednesday, 24 August 2016 47.1662
Tuesday, 23 August 2016 47.2272
Monday, 22 August 2016 47.2943
Sunday, 21 August 2016 47.2912
Saturday, 20 August 2016 47.2455
Friday, 19 August 2016 47.2455
Thursday, 18 August 2016 47.2455
Wednesday, 17 August 2016 47.3278
Tuesday, 16 August 2016 47.2287
Monday, 15 August 2016 47.1372
Sunday, 14 August 2016 47.2150
Saturday, 13 August 2016 47.1647
Friday, 12 August 2016 47.1647
Thursday, 11 August 2016 47.2302
Wednesday, 10 August 2016 47.2805
Tuesday, 9 August 2016 47.3156
Monday, 8 August 2016 47.4315
Sunday, 7 August 2016 47.2546
Saturday, 6 August 2016 47.3598
Friday, 5 August 2016 47.3598
Thursday, 4 August 2016 47.3796
Wednesday, 3 August 2016 47.3796
Tuesday, 2 August 2016 47.4482
Monday, 1 August 2016 47.3430
Sunday, 31 July 2016 47.4467
Saturday, 30 July 2016 47.3994
Friday, 29 July 2016 47.3994
Thursday, 28 July 2016 47.4924
Wednesday, 27 July 2016 47.7272
Tuesday, 26 July 2016 47.6906
Monday, 25 July 2016 47.5839
Sunday, 24 July 2016 47.7120
Saturday, 23 July 2016 47.7699
Friday, 22 July 2016 47.7699
Thursday, 21 July 2016 47.8233
Wednesday, 20 July 2016 47.8934
Tuesday, 19 July 2016 48.0167
Monday, 18 July 2016 48.0556
Sunday, 17 July 2016 48.1077
Saturday, 16 July 2016 47.9972
Friday, 15 July 2016 48.0705
Thursday, 14 July 2016 47.9236
Wednesday, 13 July 2016 47.8246
Tuesday, 12 July 2016 47.7915
Monday, 11 July 2016 47.8159
Sunday, 10 July 2016 47.9403
Saturday, 9 July 2016 47.9288
Friday, 8 July 2016 47.9301
Thursday, 7 July 2016 48.1288
Wednesday, 6 July 2016 48.2605
Tuesday, 5 July 2016 48.2693
Monday, 4 July 2016 48.3117
Sunday, 3 July 2016 48.2745
Saturday, 2 July 2016 48.1937
Friday, 1 July 2016 48.1937
Thursday, 30 June 2016 48.1099
Wednesday, 29 June 2016 48.2882
Tuesday, 28 June 2016 48.2920
Monday, 27 June 2016 48.5276
Sunday, 26 June 2016 48.4094
Saturday, 25 June 2016 48.4759
Friday, 24 June 2016 48.4759
Thursday, 23 June 2016 47.8149
Wednesday, 22 June 2016 47.9492
Tuesday, 21 June 2016 47.7981
Monday, 20 June 2016 47.6911
Sunday, 19 June 2016 47.8949
Saturday, 18 June 2016 47.9129
Friday, 17 June 2016 47.9425
Thursday, 16 June 2016 47.8752
Wednesday, 15 June 2016 47.8005
Tuesday, 14 June 2016 47.6072
Monday, 13 June 2016 47.4972
Sunday, 12 June 2016 47.5051
Saturday, 11 June 2016 47.5046
Friday, 10 June 2016 47.4222
Thursday, 9 June 2016 47.3275
Wednesday, 8 June 2016 47.3584
Tuesday, 7 June 2016 47.4726
Monday, 6 June 2016 47.6277
Sunday, 5 June 2016 47.6586
Saturday, 4 June 2016 47.6409
Friday, 3 June 2016 47.7207
Thursday, 2 June 2016 47.8544
Wednesday, 1 June 2016 47.8783
Tuesday, 31 May 2016 47.8440
Monday, 30 May 2016 47.8725
Sunday, 29 May 2016 47.8696
Saturday, 28 May 2016 47.8691
Friday, 27 May 2016 47.8903
Thursday, 26 May 2016 47.9518
Wednesday, 25 May 2016 48.1757
Tuesday, 24 May 2016 48.2734
Monday, 23 May 2016 48.1876
Sunday, 22 May 2016 48.2129
Saturday, 21 May 2016 48.1846
Friday, 20 May 2016 48.2196
Thursday, 19 May 2016 48.1704
Wednesday, 18 May 2016 48.0327
Tuesday, 17 May 2016 48.0774
Monday, 16 May 2016 48.0696
Sunday, 15 May 2016 48.0632
Saturday, 14 May 2016 48.0281
Friday, 13 May 2016 48.0528
Thursday, 12 May 2016 48.0695
Wednesday, 11 May 2016 47.9881
Tuesday, 10 May 2016 48.0015
Monday, 9 May 2016 47.7815
Sunday, 8 May 2016 47.7932
Saturday, 7 May 2016 47.7972
Friday, 6 May 2016 47.6382
Thursday, 5 May 2016 47.6673
Wednesday, 4 May 2016 47.5057
Tuesday, 3 May 2016 47.4530
Monday, 2 May 2016 47.5729
Sunday, 1 May 2016 47.5706
Saturday, 30 April 2016 47.5693
Friday, 29 April 2016 47.4258
Thursday, 28 April 2016 47.5194
Wednesday, 27 April 2016 47.5400
Tuesday, 26 April 2016 47.4464
Monday, 25 April 2016 47.2699
Sunday, 24 April 2016 47.2632
Saturday, 23 April 2016 47.2630
Friday, 22 April 2016 47.3095
Thursday, 21 April 2016 47.1749
Wednesday, 20 April 2016 47.3310
Tuesday, 19 April 2016 47.3836
Monday, 18 April 2016 47.4115
Sunday, 17 April 2016 47.4170
Saturday, 16 April 2016 47.4232
Friday, 15 April 2016 47.4246
Thursday, 14 April 2016 47.3453
Wednesday, 13 April 2016 47.3400
Tuesday, 12 April 2016 47.5636
Monday, 11 April 2016 47.6277
Sunday, 10 April 2016 47.6214
Saturday, 9 April 2016 47.6214
Friday, 8 April 2016 47.5705
Thursday, 7 April 2016 47.6101
Wednesday, 6 April 2016 47.6746
Tuesday, 5 April 2016 47.6521
Monday, 4 April 2016 47.8207
Sunday, 3 April 2016 47.8196
Saturday, 2 April 2016 47.8220
Friday, 1 April 2016 47.9223
Thursday, 31 March 2016 47.8746
Wednesday, 30 March 2016 47.8266
Tuesday, 29 March 2016 47.8106
Monday, 28 March 2016 47.8236
Sunday, 27 March 2016 47.8246
Saturday, 26 March 2016 47.8217
Friday, 25 March 2016 47.8377
Thursday, 24 March 2016 47.6999
Wednesday, 23 March 2016 47.5213
Tuesday, 22 March 2016 47.3176
Monday, 21 March 2016 47.3086
Sunday, 20 March 2016 47.3084
Saturday, 19 March 2016 47.3058
Friday, 18 March 2016 47.3470
Thursday, 17 March 2016 47.4334
Wednesday, 16 March 2016 47.3330
Tuesday, 15 March 2016 47.2732
Monday, 14 March 2016 47.3119
Sunday, 13 March 2016 47.3106
Saturday, 12 March 2016 47.3372
Friday, 11 March 2016 47.2444
Thursday, 10 March 2016 47.2071
Wednesday, 9 March 2016 47.3020
Tuesday, 8 March 2016 47.1353
Monday, 7 March 2016 47.1596
Sunday, 6 March 2016 47.1450
Saturday, 5 March 2016 47.1461
Friday, 4 March 2016 47.1987
Thursday, 3 March 2016 47.2590
Wednesday, 2 March 2016 47.2327
Tuesday, 1 March 2016 47.3737
Monday, 29 February 2016 47.3908
Sunday, 28 February 2016 47.3726
Saturday, 27 February 2016 47.3717
Friday, 26 February 2016 47.3679
Thursday, 25 February 2016 47.2077
Wednesday, 24 February 2016 46.8499
Tuesday, 23 February 2016 46.9349
Monday, 22 February 2016 47.1432
Sunday, 21 February 2016 47.1635
Saturday, 20 February 2016 47.1619
Friday, 19 February 2016 47.1918
Thursday, 18 February 2016 47.2944
Wednesday, 17 February 2016 47.3144
Tuesday, 16 February 2016 47.1392
Monday, 15 February 2016 47.2587
Sunday, 14 February 2016 47.2601
Saturday, 13 February 2016 47.2587
Friday, 12 February 2016 47.5319
Thursday, 11 February 2016 47.4917
Wednesday, 10 February 2016 47.5513
Tuesday, 9 February 2016 47.2400
Monday, 8 February 2016 47.2414
Sunday, 7 February 2016 47.2423
Saturday, 6 February 2016 47.2421
Friday, 5 February 2016 47.3950
Thursday, 4 February 2016 47.4287
Wednesday, 3 February 2016 47.4892
Tuesday, 2 February 2016 47.4562
Monday, 1 February 2016 47.6028
Sunday, 31 January 2016 47.5990
Saturday, 30 January 2016 47.5767
Friday, 29 January 2016 47.7905
Thursday, 28 January 2016 47.8207
Wednesday, 27 January 2016 47.6202
Tuesday, 26 January 2016 47.6121
Monday, 25 January 2016 47.5972
Sunday, 24 January 2016 47.6101
Saturday, 23 January 2016 47.6114