Andorran franc to Hungarian forint Converter

ADF
Ft

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Hungarian forint was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 4632.16 Hungarian forint

The worst day to change Andorran franc in Hungarian forint was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 4632.16 Hungarian forint

Graphic Andorran franc / Hungarian forint

Andorran franc to Hungarian forint conversion table

1 andorran franc = 47.74 Ft
2 andorran franc = 95.48 Ft
3 andorran franc = 143.22 Ft
4 andorran franc = 190.96 Ft
5 andorran franc = 238.70 Ft
6 andorran franc = 286.45 Ft
7 andorran franc = 334.19 Ft
8 andorran franc = 381.93 Ft
9 andorran franc = 429.67 Ft
10 andorran franc = 477.41 Ft
15 andorran franc = 716.11 Ft
20 andorran franc = 954.82 Ft
25 andorran franc = 1 193.52 Ft
30 andorran franc = 1 432.23 Ft
40 andorran franc = 1 909.64 Ft
50 andorran franc = 2 387.05 Ft
60 andorran franc = 2 864.45 Ft
70 andorran franc = 3 341.86 Ft
80 andorran franc = 3 819.27 Ft
90 andorran franc = 4 296.68 Ft
100 andorran franc = 4 774.09 Ft

currency of Andorra

  • iso 4217: ADF

currency of Hungary

Converter Andorran franc / Hungarian forint

2016-12-04 ► 1 ADF = 47.7409 HUF ► Converter Andorran franc Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Hungarian forint parity obtained here was updated on the 2016-12-04

1 ADF = 47.7409 HUF

You can change the currencies in the form.

Historical Andorran franc / Hungarian forint

History of daily rates ADF /HUF since Sunday, 15 November 2015.

The maximum was reached on Monday, 27 June 2016

  • 1 Andorran franc = 48.527571167012 Hungarian forint

the minimum on Thursday, 6 October 2016

  • 1 Andorran franc = 46.321633887587 Hungarian forint
date  
2016-12-04 47.7409
2016-12-03 47.7409
2016-12-02 47.7409
2016-12-01 47.8964
2016-11-30 47.6754
2016-11-29 47.4970
2016-11-28 47.3979
2016-11-27 47.2622
2016-11-26 47.2196
2016-11-25 47.2196
2016-11-24 47.3446
2016-11-23 47.2882
2016-11-22 47.0336
2016-11-21 47.0747
2016-11-20 47.0595
2016-11-19 47.1159
2016-11-18 47.1159
2016-11-17 47.1997
2016-11-16 47.2424
2016-11-15 47.2058
2016-11-14 47.3522
2016-11-13 47.1738
2016-11-12 47.1037
2016-11-11 47.1037
2016-11-10 46.8826
2016-11-09 46.5793
2016-11-08 46.4954
2016-11-07 46.5579
2016-11-06 46.5854
2016-11-05 46.6494
2016-11-04 46.6494
2016-11-03 46.7637
2016-11-02 46.9726
2016-11-01 46.9711
2016-10-31 47.0458
2016-10-30 47.1738
2016-10-29 47.1388
2016-10-28 47.1388
2016-10-27 47.1479
2016-10-26 47.0641
2016-10-25 47.0580
2016-10-24 47.0168
2016-10-23 47.0320
2016-10-22 46.9955
2016-10-21 46.9955
2016-10-20 46.7973
2016-10-19 46.7531
2016-10-18 46.7058
2016-10-17 46.7378
2016-10-16 46.5473
2016-10-15 46.6189
2016-10-14 46.6189
2016-10-13 46.5046
2016-10-12 46.5488
2016-10-11 46.4665
2016-10-10 46.3384
2016-10-09 46.4146
2016-10-08 46.4085
2016-10-07 46.4085
2016-10-06 46.3216
2016-10-05 46.4619
2016-10-04 46.8171
2016-10-03 46.8567
2016-10-02 46.9314
2016-10-01 46.9314
2016-09-30 46.9314
2016-09-29 47.0366
2016-09-28 46.9543
2016-09-27 46.8811
2016-09-26 46.7790
2016-09-25 46.5991
2016-09-24 46.5884
2016-09-23 46.5884
2016-09-22 46.6281
2016-09-21 46.9497
2016-09-20 47.0778
2016-09-19 47.0686
2016-09-18 47.0031
2016-09-17 46.9086
2016-09-16 46.9086
2016-09-15 47.2089
2016-09-14 47.2760
2016-09-13 47.2394
2016-09-12 47.1555
2016-09-11 47.1632
2016-09-10 47.1128
2016-09-09 47.1128
2016-09-08 46.9787
2016-09-07 46.9726
2016-09-06 47.1403
2016-09-05 47.2363
2016-09-04 47.2622
2016-09-03 47.2180
2016-09-02 47.2180
2016-09-01 47.1845
2016-08-31 47.1784
2016-08-30 47.1510
2016-08-29 47.0122
2016-08-28 46.9894
2016-08-27 47.0534
2016-08-26 47.0534
2016-08-25 47.1235
2016-08-24 47.1662
2016-08-23 47.2272
2016-08-22 47.2943
2016-08-21 47.2912
2016-08-20 47.2455
2016-08-19 47.2455
2016-08-18 47.2455
2016-08-17 47.3278
2016-08-16 47.2287
2016-08-15 47.1372
2016-08-14 47.2150
2016-08-13 47.1647
2016-08-12 47.1647
2016-08-11 47.2302
2016-08-10 47.2805
2016-08-09 47.3156
2016-08-08 47.4315
2016-08-07 47.2546
2016-08-06 47.3598
2016-08-05 47.3598
2016-08-04 47.3796
2016-08-03 47.3796
2016-08-02 47.4482
2016-08-01 47.3430
2016-07-31 47.4467
2016-07-30 47.3994
2016-07-29 47.3994
2016-07-28 47.4924
2016-07-27 47.7272
2016-07-26 47.6906
2016-07-25 47.5839
2016-07-24 47.7120
2016-07-23 47.7699
2016-07-22 47.7699
2016-07-21 47.8233
2016-07-20 47.8934
2016-07-19 48.0167
2016-07-18 48.0556
2016-07-17 48.1077
2016-07-16 47.9972
2016-07-15 48.0705
2016-07-14 47.9236
2016-07-13 47.8246
2016-07-12 47.7915
2016-07-11 47.8159
2016-07-10 47.9403
2016-07-09 47.9288
2016-07-08 47.9301
2016-07-07 48.1288
2016-07-06 48.2605
2016-07-05 48.2693
2016-07-04 48.3117
2016-07-03 48.2745
2016-07-02 48.1937
2016-07-01 48.1937
2016-06-30 48.1099
2016-06-29 48.2882
2016-06-28 48.2920
2016-06-27 48.5276
2016-06-26 48.4094
2016-06-25 48.4759
2016-06-24 48.4759
2016-06-23 47.8149
2016-06-22 47.9492
2016-06-21 47.7981
2016-06-20 47.6911
2016-06-19 47.8949
2016-06-18 47.9129
2016-06-17 47.9425
2016-06-16 47.8752
2016-06-15 47.8005
2016-06-14 47.6072
2016-06-13 47.4972
2016-06-12 47.5051
2016-06-11 47.5046
2016-06-10 47.4222
2016-06-09 47.3275
2016-06-08 47.3584
2016-06-07 47.4726
2016-06-06 47.6277
2016-06-05 47.6586
2016-06-04 47.6409
2016-06-03 47.7207
2016-06-02 47.8544
2016-06-01 47.8783
2016-05-31 47.8440
2016-05-30 47.8725
2016-05-29 47.8696
2016-05-28 47.8691
2016-05-27 47.8903
2016-05-26 47.9518
2016-05-25 48.1757
2016-05-24 48.2734
2016-05-23 48.1876
2016-05-22 48.2129
2016-05-21 48.1846
2016-05-20 48.2196
2016-05-19 48.1704
2016-05-18 48.0327
2016-05-17 48.0774
2016-05-16 48.0696
2016-05-15 48.0632
2016-05-14 48.0281
2016-05-13 48.0528
2016-05-12 48.0695
2016-05-11 47.9881
2016-05-10 48.0015
2016-05-09 47.7815
2016-05-08 47.7932
2016-05-07 47.7972
2016-05-06 47.6382
2016-05-05 47.6673
2016-05-04 47.5057
2016-05-03 47.4530
2016-05-02 47.5729
2016-05-01 47.5706
2016-04-30 47.5693
2016-04-29 47.4258
2016-04-28 47.5194
2016-04-27 47.5400
2016-04-26 47.4464
2016-04-25 47.2699
2016-04-24 47.2632
2016-04-23 47.2630
2016-04-22 47.3095
2016-04-21 47.1749
2016-04-20 47.3310
2016-04-19 47.3836
2016-04-18 47.4115
2016-04-17 47.4170
2016-04-16 47.4232
2016-04-15 47.4246
2016-04-14 47.3453
2016-04-13 47.3400
2016-04-12 47.5636
2016-04-11 47.6277
2016-04-10 47.6214
2016-04-09 47.6214
2016-04-08 47.5705
2016-04-07 47.6101
2016-04-06 47.6746
2016-04-05 47.6521
2016-04-04 47.8207
2016-04-03 47.8196
2016-04-02 47.8220
2016-04-01 47.9223
2016-03-31 47.8746
2016-03-30 47.8266
2016-03-29 47.8106
2016-03-28 47.8236
2016-03-27 47.8246
2016-03-26 47.8217
2016-03-25 47.8377
2016-03-24 47.6999
2016-03-23 47.5213
2016-03-22 47.3176
2016-03-21 47.3086
2016-03-20 47.3084
2016-03-19 47.3058
2016-03-18 47.3470
2016-03-17 47.4334
2016-03-16 47.3330
2016-03-15 47.2732
2016-03-14 47.3119
2016-03-13 47.3106
2016-03-12 47.3372
2016-03-11 47.2444
2016-03-10 47.2071
2016-03-09 47.3020
2016-03-08 47.1353
2016-03-07 47.1596
2016-03-06 47.1450
2016-03-05 47.1461
2016-03-04 47.1987
2016-03-03 47.2590
2016-03-02 47.2327
2016-03-01 47.3737
2016-02-29 47.3908
2016-02-28 47.3726
2016-02-27 47.3717
2016-02-26 47.3679
2016-02-25 47.2077
2016-02-24 46.8499
2016-02-23 46.9349
2016-02-22 47.1432
2016-02-21 47.1635
2016-02-20 47.1619
2016-02-19 47.1918
2016-02-18 47.2944
2016-02-17 47.3144
2016-02-16 47.1392
2016-02-15 47.2587
2016-02-14 47.2601
2016-02-13 47.2587
2016-02-12 47.5319
2016-02-11 47.4917
2016-02-10 47.5513
2016-02-09 47.2400
2016-02-08 47.2414
2016-02-07 47.2423
2016-02-06 47.2421
2016-02-05 47.3950
2016-02-04 47.4287
2016-02-03 47.4892
2016-02-02 47.4562
2016-02-01 47.6028
2016-01-31 47.5990
2016-01-30 47.5767
2016-01-29 47.7905
2016-01-28 47.8207
2016-01-27 47.6202
2016-01-26 47.6121
2016-01-25 47.5972
2016-01-24 47.6101
2016-01-23 47.6114
2016-01-22 47.9274
2016-01-21 48.0030
2016-01-20 48.0050
2016-01-19 48.0714
2016-01-18 47.9967
2016-01-17 47.9922
2016-01-16 47.9923
2016-01-15 48.1038
2016-01-14 48.1347
2016-01-13 48.3515
2016-01-12 48.3195
2016-01-11 48.0841
2016-01-10 48.0603
2016-01-09 48.0986
2016-01-08 48.1288
2016-01-07 47.9585
2016-01-06 47.9185
2016-01-05 48.0208
2016-01-04 47.9663
2016-01-03 47.9292
2016-01-02 47.9281
2016-01-01 47.9635
2015-12-31 47.7298
2015-12-30 47.8234
2015-12-29 47.9425
2015-12-28 48.0983
2015-12-27 48.0986
2015-12-26 48.0724
2015-12-25 48.0717
2015-12-24 47.9230
2015-12-23 47.8694
2015-12-22 47.8879
2015-12-21 48.0280
2015-12-20 48.0286
2015-12-19 48.0294
2015-12-18 48.1599
2015-12-17 48.1736
2015-12-16 48.2187
2015-12-15 48.3297
2015-12-14 48.3468
2015-12-13 48.3705
2015-12-12 48.3605
2015-12-11 48.2512
2015-12-10 48.0236
2015-12-09 47.8559
2015-12-08 47.5888
2015-12-07 47.7088
2015-12-06 47.7107