Andorran franc to Israeli new shekel Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Israeli new shekel was the Sunday, 6 August 2017. At that time the currency had reached its highest value.
100 Andorran franc = 58.65 Israeli new shekel
The worst day to change Andorran franc in Israeli new shekel was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.
100 Andorran franc = 58.65 Israeli new shekel
Andorran franc to Israeli new shekel conversion table
| Andorran franc (ADF) | Israeli new shekel (ILS) |
|---|---|
| ADF 1.00 | ₪ 0.65 |
| ADF 2.00 | ₪ 1.30 |
| ADF 3.00 | ₪ 1.95 |
| ADF 4.00 | ₪ 2.60 |
| ADF 5.00 | ₪ 3.25 |
| ADF 6.00 | ₪ 3.89 |
| ADF 7.00 | ₪ 4.54 |
| ADF 8.00 | ₪ 5.19 |
| ADF 9.00 | ₪ 5.84 |
| ADF 10.00 | ₪ 6.49 |
| ADF 15.00 | ₪ 9.74 |
| ADF 20.00 | ₪ 12.98 |
| ADF 25.00 | ₪ 16.23 |
| ADF 30.00 | ₪ 19.47 |
| ADF 40.00 | ₪ 25.96 |
| ADF 50.00 | ₪ 32.46 |
| ADF 60.00 | ₪ 38.95 |
| ADF 70.00 | ₪ 45.44 |
| ADF 80.00 | ₪ 51.93 |
| ADF 90.00 | ₪ 58.42 |
| ADF 100.00 | ₪ 64.91 |
| ADF 150.00 | ₪ 97.37 |
| ADF 200.00 | ₪ 129.82 |
| ADF 500.00 | ₪ 324.55 |
| ADF 1 000.00 | ₪ 649.10 |
Currency Of Andorra
Currency Of Israel
Historical Andorran franc / Israeli new shekel
History of daily rates ADF /ILS since Sunday, 15 November 2015.
The maximum was reached on Friday, 12 February 2016
- 1 Andorran franc = 0.67028936347962 Israeli new shekel
the minimum on Sunday, 9 April 2017
- 1 Andorran franc = 0.58651710401749 Israeli new shekel
| Date | ADF/ILS |
|---|---|
| Monday, 21 August 2017 | 0.6491 |
| Sunday, 20 August 2017 | 0.6487 |
| Saturday, 19 August 2017 | 0.6488 |
| Friday, 18 August 2017 | 0.6488 |
| Thursday, 17 August 2017 | 0.6474 |
| Wednesday, 16 August 2017 | 0.6503 |
| Tuesday, 15 August 2017 | 0.6471 |
| Monday, 14 August 2017 | 0.6431 |
| Sunday, 13 August 2017 | 0.6469 |
| Saturday, 12 August 2017 | 0.6462 |
| Friday, 11 August 2017 | 0.6464 |
| Thursday, 10 August 2017 | 0.6437 |
| Wednesday, 9 August 2017 | 0.6451 |
| Tuesday, 8 August 2017 | 0.6467 |
| Monday, 7 August 2017 | 0.6503 |
| Sunday, 6 August 2017 | 0.6526 |
| Saturday, 5 August 2017 | 0.6513 |
| Friday, 4 August 2017 | 0.6513 |
| Thursday, 3 August 2017 | 0.6519 |
| Wednesday, 2 August 2017 | 0.6457 |
| Tuesday, 1 August 2017 | 0.6412 |
| Monday, 31 July 2017 | 0.6421 |
| Sunday, 30 July 2017 | 0.6376 |
| Saturday, 29 July 2017 | 0.6377 |
| Friday, 28 July 2017 | 0.6377 |
| Thursday, 27 July 2017 | 0.6336 |
| Wednesday, 26 July 2017 | 0.6366 |
| Tuesday, 25 July 2017 | 0.6350 |
| Monday, 24 July 2017 | 0.6326 |
| Sunday, 23 July 2017 | 0.6354 |
| Saturday, 22 July 2017 | 0.6346 |
| Friday, 21 July 2017 | 0.6346 |
| Thursday, 20 July 2017 | 0.6299 |
| Wednesday, 19 July 2017 | 0.6291 |
| Tuesday, 18 July 2017 | 0.6281 |
| Monday, 17 July 2017 | 0.6257 |
| Sunday, 16 July 2017 | 0.6215 |
| Saturday, 15 July 2017 | 0.6216 |
| Friday, 14 July 2017 | 0.6216 |
| Thursday, 13 July 2017 | 0.6155 |
| Wednesday, 12 July 2017 | 0.6166 |
| Tuesday, 11 July 2017 | 0.6234 |
| Monday, 10 July 2017 | 0.6166 |
| Sunday, 9 July 2017 | 0.6150 |
| Saturday, 8 July 2017 | 0.6151 |
| Friday, 7 July 2017 | 0.6154 |
| Thursday, 6 July 2017 | 0.6141 |
| Wednesday, 5 July 2017 | 0.6073 |
| Tuesday, 4 July 2017 | 0.6091 |
| Monday, 3 July 2017 | 0.6073 |
| Sunday, 2 July 2017 | 0.6076 |
| Saturday, 1 July 2017 | 0.6076 |
| Friday, 30 June 2017 | 0.6077 |
| Thursday, 29 June 2017 | 0.6088 |
| Wednesday, 28 June 2017 | 0.6078 |
| Tuesday, 27 June 2017 | 0.6078 |
| Monday, 26 June 2017 | 0.5999 |
| Sunday, 25 June 2017 | 0.6045 |
| Saturday, 24 June 2017 | 0.6042 |
| Friday, 23 June 2017 | 0.6042 |
| Thursday, 22 June 2017 | 0.6029 |
| Wednesday, 21 June 2017 | 0.6031 |
| Tuesday, 20 June 2017 | 0.6010 |
| Monday, 19 June 2017 | 0.5992 |
| Sunday, 18 June 2017 | 0.6011 |
| Saturday, 17 June 2017 | 0.6006 |
| Friday, 16 June 2017 | 0.6001 |
| Thursday, 15 June 2017 | 0.5994 |
| Wednesday, 14 June 2017 | 0.6020 |
| Tuesday, 13 June 2017 | 0.6030 |
| Monday, 12 June 2017 | 0.6046 |
| Sunday, 11 June 2017 | 0.6030 |
| Saturday, 10 June 2017 | 0.6030 |
| Friday, 9 June 2017 | 0.6028 |
| Thursday, 8 June 2017 | 0.6018 |
| Wednesday, 7 June 2017 | 0.6073 |
| Tuesday, 6 June 2017 | 0.6090 |
| Monday, 5 June 2017 | 0.6079 |
| Sunday, 4 June 2017 | 0.6095 |
| Saturday, 3 June 2017 | 0.6100 |
| Friday, 2 June 2017 | 0.6101 |
| Thursday, 1 June 2017 | 0.6071 |
| Wednesday, 31 May 2017 | 0.6061 |
| Tuesday, 30 May 2017 | 0.6039 |
| Monday, 29 May 2017 | 0.6051 |
| Sunday, 28 May 2017 | 0.6095 |
| Saturday, 27 May 2017 | 0.6095 |
| Friday, 26 May 2017 | 0.6096 |
| Thursday, 25 May 2017 | 0.6097 |
| Wednesday, 24 May 2017 | 0.6131 |
| Tuesday, 23 May 2017 | 0.6124 |
| Monday, 22 May 2017 | 0.6145 |
| Sunday, 21 May 2017 | 0.6119 |
| Saturday, 20 May 2017 | 0.6117 |
| Friday, 19 May 2017 | 0.6119 |
| Thursday, 18 May 2017 | 0.6082 |
| Wednesday, 17 May 2017 | 0.6140 |
| Tuesday, 16 May 2017 | 0.6079 |
| Monday, 15 May 2017 | 0.6031 |
| Sunday, 14 May 2017 | 0.5995 |
| Saturday, 13 May 2017 | 0.6006 |
| Friday, 12 May 2017 | 0.6006 |
| Thursday, 11 May 2017 | 0.5977 |
| Wednesday, 10 May 2017 | 0.5964 |
| Tuesday, 9 May 2017 | 0.5983 |
| Monday, 8 May 2017 | 0.5995 |
| Sunday, 7 May 2017 | 0.6014 |
| Saturday, 6 May 2017 | 0.6020 |
| Friday, 5 May 2017 | 0.6020 |
| Thursday, 4 May 2017 | 0.6033 |
| Wednesday, 3 May 2017 | 0.6006 |
| Tuesday, 2 May 2017 | 0.6007 |
| Monday, 1 May 2017 | 0.5998 |
| Sunday, 30 April 2017 | 0.6008 |
| Saturday, 29 April 2017 | 0.5999 |
| Friday, 28 April 2017 | 0.5999 |
| Thursday, 27 April 2017 | 0.6010 |
| Wednesday, 26 April 2017 | 0.6046 |
| Tuesday, 25 April 2017 | 0.6054 |
| Monday, 24 April 2017 | 0.6046 |
| Sunday, 23 April 2017 | 0.6036 |
| Saturday, 22 April 2017 | 0.6001 |
| Friday, 21 April 2017 | 0.6001 |
| Thursday, 20 April 2017 | 0.5992 |
| Wednesday, 19 April 2017 | 0.5986 |
| Tuesday, 18 April 2017 | 0.5995 |
| Monday, 17 April 2017 | 0.5930 |
| Sunday, 16 April 2017 | 0.5906 |
| Saturday, 15 April 2017 | 0.5930 |
| Friday, 14 April 2017 | 0.5930 |
| Thursday, 13 April 2017 | 0.5924 |
| Wednesday, 12 April 2017 | 0.5918 |
| Tuesday, 11 April 2017 | 0.5909 |
| Monday, 10 April 2017 | 0.5908 |
| Sunday, 9 April 2017 | 0.5865 |
| Saturday, 8 April 2017 | 0.5912 |
| Friday, 7 April 2017 | 0.5912 |
| Thursday, 6 April 2017 | 0.5912 |
| Wednesday, 5 April 2017 | 0.5931 |
| Tuesday, 4 April 2017 | 0.5939 |
| Monday, 3 April 2017 | 0.5908 |
| Sunday, 2 April 2017 | 0.5893 |
| Saturday, 1 April 2017 | 0.5895 |
| Friday, 31 March 2017 | 0.5895 |
| Thursday, 30 March 2017 | 0.5913 |
| Wednesday, 29 March 2017 | 0.5933 |
| Tuesday, 28 March 2017 | 0.5954 |
| Monday, 27 March 2017 | 0.5979 |
| Sunday, 26 March 2017 | 0.6005 |
| Saturday, 25 March 2017 | 0.5984 |
| Friday, 24 March 2017 | 0.5984 |
| Thursday, 23 March 2017 | 0.5999 |
| Wednesday, 22 March 2017 | 0.5992 |
| Tuesday, 21 March 2017 | 0.5984 |
| Monday, 20 March 2017 | 0.5925 |
| Sunday, 19 March 2017 | 0.5952 |
| Saturday, 18 March 2017 | 0.5942 |
| Friday, 17 March 2017 | 0.5942 |
| Thursday, 16 March 2017 | 0.5956 |
| Wednesday, 15 March 2017 | 0.5939 |
| Tuesday, 14 March 2017 | 0.5928 |
| Monday, 13 March 2017 | 0.5949 |
| Sunday, 12 March 2017 | 0.5967 |
| Saturday, 11 March 2017 | 0.5975 |
| Friday, 10 March 2017 | 0.5975 |
| Thursday, 9 March 2017 | 0.5933 |
| Wednesday, 8 March 2017 | 0.5928 |
| Tuesday, 7 March 2017 | 0.5919 |
| Monday, 6 March 2017 | 0.5928 |
| Sunday, 5 March 2017 | 0.5970 |
| Saturday, 4 March 2017 | 0.5985 |
| Friday, 3 March 2017 | 0.5985 |
| Thursday, 2 March 2017 | 0.5919 |
| Wednesday, 1 March 2017 | 0.5884 |
| Tuesday, 28 February 2017 | 0.5876 |
| Monday, 27 February 2017 | 0.5911 |
| Sunday, 26 February 2017 | 0.5931 |
| Saturday, 25 February 2017 | 0.5959 |
| Friday, 24 February 2017 | 0.5959 |
| Thursday, 23 February 2017 | 0.5965 |
| Wednesday, 22 February 2017 | 0.5946 |
| Tuesday, 21 February 2017 | 0.5945 |
| Monday, 20 February 2017 | 0.6002 |
| Sunday, 19 February 2017 | 0.5998 |
| Saturday, 18 February 2017 | 0.5992 |
| Friday, 17 February 2017 | 0.5992 |
| Thursday, 16 February 2017 | 0.6044 |
| Wednesday, 15 February 2017 | 0.6033 |
| Tuesday, 14 February 2017 | 0.6040 |
| Monday, 13 February 2017 | 0.6055 |
| Sunday, 12 February 2017 | 0.6072 |
| Saturday, 11 February 2017 | 0.6086 |
| Friday, 10 February 2017 | 0.6086 |
| Thursday, 9 February 2017 | 0.6081 |
| Wednesday, 8 February 2017 | 0.6105 |
| Tuesday, 7 February 2017 | 0.6096 |
| Monday, 6 February 2017 | 0.6128 |
| Sunday, 5 February 2017 | 0.6147 |
| Saturday, 4 February 2017 | 0.6164 |
| Friday, 3 February 2017 | 0.6164 |
| Thursday, 2 February 2017 | 0.6164 |
| Wednesday, 1 February 2017 | 0.6190 |
| Tuesday, 31 January 2017 | 0.6203 |
| Monday, 30 January 2017 | 0.6150 |
| Sunday, 29 January 2017 | 0.6149 |
| Saturday, 28 January 2017 | 0.6153 |
| Friday, 27 January 2017 | 0.6153 |
| Thursday, 26 January 2017 | 0.6168 |
| Wednesday, 25 January 2017 | 0.6202 |
| Tuesday, 24 January 2017 | 0.6197 |
| Monday, 23 January 2017 | 0.6220 |
| Sunday, 22 January 2017 | 0.6197 |
| Saturday, 21 January 2017 | 0.6205 |
| Friday, 20 January 2017 | 0.6205 |
| Thursday, 19 January 2017 | 0.6197 |
| Wednesday, 18 January 2017 | 0.6191 |
| Tuesday, 17 January 2017 | 0.6218 |
| Monday, 16 January 2017 | 0.6183 |
| Sunday, 15 January 2017 | 0.6178 |
| Saturday, 14 January 2017 | 0.6193 |
| Friday, 13 January 2017 | 0.6193 |
| Thursday, 12 January 2017 | 0.6190 |
| Wednesday, 11 January 2017 | 0.6174 |
| Tuesday, 10 January 2017 | 0.6188 |
| Monday, 9 January 2017 | 0.6198 |
| Sunday, 8 January 2017 | 0.6186 |
| Saturday, 7 January 2017 | 0.6166 |
| Friday, 6 January 2017 | 0.6166 |
| Thursday, 5 January 2017 | 0.6223 |
| Wednesday, 4 January 2017 | 0.6161 |
| Tuesday, 3 January 2017 | 0.6134 |
| Monday, 2 January 2017 | 0.6129 |
| Sunday, 1 January 2016 | 0.6158 |
| Saturday, 31 December 2016 | 0.6176 |
| Friday, 30 December 2016 | 0.6176 |
| Thursday, 29 December 2016 | 0.6145 |
| Wednesday, 28 December 2016 | 0.6115 |
| Tuesday, 27 December 2016 | 0.6133 |
| Monday, 26 December 2016 | 0.6083 |
| Sunday, 25 December 2016 | 0.6053 |
| Saturday, 24 December 2016 | 0.6077 |
| Friday, 23 December 2016 | 0.6077 |
| Thursday, 22 December 2016 | 0.6069 |
| Wednesday, 21 December 2016 | 0.6078 |
| Tuesday, 20 December 2016 | 0.6088 |
| Monday, 19 December 2016 | 0.6122 |
| Sunday, 18 December 2016 | 0.6164 |
| Saturday, 17 December 2016 | 0.6162 |
| Friday, 16 December 2016 | 0.6162 |
| Thursday, 15 December 2016 | 0.6115 |
| Wednesday, 14 December 2016 | 0.6131 |
| Tuesday, 13 December 2016 | 0.6163 |
| Monday, 12 December 2016 | 0.6183 |
| Sunday, 11 December 2016 | 0.6135 |
| Saturday, 10 December 2016 | 0.6162 |
| Friday, 9 December 2016 | 0.6162 |
| Thursday, 8 December 2016 | 0.6168 |
| Wednesday, 7 December 2016 | 0.6219 |
| Tuesday, 6 December 2016 | 0.6230 |
| Monday, 5 December 2016 | 0.6251 |
| Sunday, 4 December 2016 | 0.6149 |
| Saturday, 3 December 2016 | 0.6202 |
| Friday, 2 December 2016 | 0.6202 |
| Thursday, 1 December 2016 | 0.6224 |
| Wednesday, 30 November 2016 | 0.6190 |
| Tuesday, 29 November 2016 | 0.6223 |
| Monday, 28 November 2016 | 0.6229 |
| Sunday, 27 November 2016 | 0.6243 |
| Saturday, 26 November 2016 | 0.6252 |
| Friday, 25 November 2016 | 0.6252 |
| Thursday, 24 November 2016 | 0.6223 |
| Wednesday, 23 November 2016 | 0.6210 |
| Tuesday, 22 November 2016 | 0.6248 |
| Monday, 21 November 2016 | 0.6261 |
| Sunday, 20 November 2016 | 0.6264 |
| Saturday, 19 November 2016 | 0.6268 |
| Friday, 18 November 2016 | 0.6268 |
| Thursday, 17 November 2016 | 0.6259 |
| Wednesday, 16 November 2016 | 0.6278 |
| Tuesday, 15 November 2016 | 0.6276 |
| Monday, 14 November 2016 | 0.6300 |
| Sunday, 13 November 2016 | 0.6331 |
| Saturday, 12 November 2016 | 0.6351 |
| Friday, 11 November 2016 | 0.6351 |
| Thursday, 10 November 2016 | 0.6356 |
| Wednesday, 9 November 2016 | 0.6350 |
| Tuesday, 8 November 2016 | 0.6372 |
| Monday, 7 November 2016 | 0.6414 |
| Sunday, 6 November 2016 | 0.6412 |
| Saturday, 5 November 2016 | 0.6445 |
| Friday, 4 November 2016 | 0.6445 |
| Thursday, 3 November 2016 | 0.6450 |
| Wednesday, 2 November 2016 | 0.6441 |
| Tuesday, 1 November 2016 | 0.6414 |
| Monday, 31 October 2016 | 0.6413 |
| Sunday, 30 October 2016 | 0.6432 |
| Saturday, 29 October 2016 | 0.6453 |
| Friday, 28 October 2016 | 0.6453 |
| Thursday, 27 October 2016 | 0.6393 |
| Wednesday, 26 October 2016 | 0.6387 |
| Tuesday, 25 October 2016 | 0.6384 |
| Monday, 24 October 2016 | 0.6391 |
| Sunday, 23 October 2016 | 0.6402 |
| Saturday, 22 October 2016 | 0.6396 |
| Friday, 21 October 2016 | 0.6396 |
| Thursday, 20 October 2016 | 0.6406 |
| Wednesday, 19 October 2016 | 0.6408 |
| Tuesday, 18 October 2016 | 0.6397 |
| Monday, 17 October 2016 | 0.6413 |
| Sunday, 16 October 2016 | 0.6386 |
| Saturday, 15 October 2016 | 0.6385 |
| Friday, 14 October 2016 | 0.6385 |
| Thursday, 13 October 2016 | 0.6407 |
| Wednesday, 12 October 2016 | 0.6404 |
| Tuesday, 11 October 2016 | 0.6414 |
| Monday, 10 October 2016 | 0.6435 |
| Sunday, 9 October 2016 | 0.6463 |
| Saturday, 8 October 2016 | 0.6494 |
| Friday, 7 October 2016 | 0.6494 |
| Thursday, 6 October 2016 | 0.6430 |
| Wednesday, 5 October 2016 | 0.6442 |
| Tuesday, 4 October 2016 | 0.6450 |
| Monday, 3 October 2016 | 0.6425 |
| Sunday, 2 October 2016 | 0.6413 |
| Saturday, 1 October 2016 | 0.6428 |
| Friday, 30 September 2016 | 0.6428 |
| Thursday, 29 September 2016 | 0.6417 |
| Wednesday, 28 September 2016 | 0.6409 |
| Tuesday, 27 September 2016 | 0.6404 |
| Monday, 26 September 2016 | 0.6428 |
| Sunday, 25 September 2016 | 0.6435 |
| Saturday, 24 September 2016 | 0.6444 |
| Friday, 23 September 2016 | 0.6444 |
| Thursday, 22 September 2016 | 0.6424 |
| Wednesday, 21 September 2016 | 0.6422 |
| Tuesday, 20 September 2016 | 0.6417 |
| Monday, 19 September 2016 | 0.6429 |
| Sunday, 18 September 2016 | 0.6412 |
| Saturday, 17 September 2016 | 0.6427 |
| Friday, 16 September 2016 | 0.6427 |
| Thursday, 15 September 2016 | 0.6464 |
| Wednesday, 14 September 2016 | 0.6485 |
| Tuesday, 13 September 2016 | 0.6471 |
| Monday, 12 September 2016 | 0.6451 |
| Sunday, 11 September 2016 | 0.6433 |
| Saturday, 10 September 2016 | 0.6437 |
| Friday, 9 September 2016 | 0.6437 |
| Thursday, 8 September 2016 | 0.6455 |
| Wednesday, 7 September 2016 | 0.6437 |
| Tuesday, 6 September 2016 | 0.6436 |
| Monday, 5 September 2016 | 0.6400 |
| Sunday, 4 September 2016 | 0.6396 |
| Saturday, 3 September 2016 | 0.6374 |
| Friday, 2 September 2016 | 0.6374 |
| Thursday, 1 September 2016 | 0.6430 |
| Wednesday, 31 August 2016 | 0.6435 |
| Tuesday, 30 August 2016 | 0.6435 |
| Monday, 29 August 2016 | 0.6458 |
| Sunday, 28 August 2016 | 0.6411 |
| Saturday, 27 August 2016 | 0.6447 |
| Friday, 26 August 2016 | 0.6447 |
| Thursday, 25 August 2016 | 0.6466 |
| Wednesday, 24 August 2016 | 0.6463 |
| Tuesday, 23 August 2016 | 0.6500 |
| Monday, 22 August 2016 | 0.6515 |
Converter Andorran franc / Israeli new shekel
Monday, 21 August 2017 ll➤ 1 ADF = 0.6491 ILS ✅ Converter Andorran franc Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Israeli new shekel parity obtained here was updated on the 21 Aug 2017
1 ADF = 0.6491 ILS
You can change the currencies in the form.