Andorran franc to Israeli new shekel Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Israeli new shekel was the Monday, 20 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 58.65 Israeli new shekel

The worst day to change Andorran franc in Israeli new shekel was the Sunday, 9 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 58.65 Israeli new shekel

Andorran franc to Israeli new shekel conversion table

Andorran franc (ADF) Israeli new shekel (ILS)
ADF 1.00  0.60
ADF 2.00  1.21
ADF 3.00  1.81
ADF 4.00  2.42
ADF 5.00  3.02
ADF 6.00  3.63
ADF 7.00  4.23
ADF 8.00  4.83
ADF 9.00  5.44
ADF 10.00  6.04
ADF 15.00  9.06
ADF 20.00  12.09
ADF 25.00  15.11
ADF 30.00  18.13
ADF 40.00  24.17
ADF 50.00  30.22
ADF 60.00  36.26
ADF 70.00  42.30
ADF 80.00  48.34
ADF 90.00  54.39
ADF 100.00  60.43
ADF 150.00  90.65
ADF 200.00  120.86
ADF 500.00  302.15
ADF 1 000.00  604.30

convert Israeli new shekel to Andorran franc

Currency Of Andorra

Currency Of Israel

Historical Andorran franc / Israeli new shekel

History of daily rates ADF /ILS since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 0.67028936347962 Israeli new shekel

the minimum on Sunday, 9 April 2017

  • 1 Andorran franc = 0.58651710401749 Israeli new shekel
Date ADF/ILS
Tuesday, 25 April 2017 0.6072
Monday, 24 April 2017 0.6046
Sunday, 23 April 2017 0.6036
Saturday, 22 April 2017 0.6001
Friday, 21 April 2017 0.6001
Thursday, 20 April 2017 0.5992
Wednesday, 19 April 2017 0.5986
Tuesday, 18 April 2017 0.5995
Monday, 17 April 2017 0.5930
Sunday, 16 April 2017 0.5906
Saturday, 15 April 2017 0.5930
Friday, 14 April 2017 0.5930
Thursday, 13 April 2017 0.5924
Wednesday, 12 April 2017 0.5918
Tuesday, 11 April 2017 0.5909
Monday, 10 April 2017 0.5908
Sunday, 9 April 2017 0.5865
Saturday, 8 April 2017 0.5912
Friday, 7 April 2017 0.5912
Thursday, 6 April 2017 0.5912
Wednesday, 5 April 2017 0.5931
Tuesday, 4 April 2017 0.5939
Monday, 3 April 2017 0.5908
Sunday, 2 April 2017 0.5893
Saturday, 1 April 2017 0.5895
Friday, 31 March 2017 0.5895
Thursday, 30 March 2017 0.5913
Wednesday, 29 March 2017 0.5933
Tuesday, 28 March 2017 0.5954
Monday, 27 March 2017 0.5979
Sunday, 26 March 2017 0.6005
Saturday, 25 March 2017 0.5984
Friday, 24 March 2017 0.5984
Thursday, 23 March 2017 0.5999
Wednesday, 22 March 2017 0.5992
Tuesday, 21 March 2017 0.5984
Monday, 20 March 2017 0.5925
Sunday, 19 March 2017 0.5952
Saturday, 18 March 2017 0.5942
Friday, 17 March 2017 0.5942
Thursday, 16 March 2017 0.5956
Wednesday, 15 March 2017 0.5939
Tuesday, 14 March 2017 0.5928
Monday, 13 March 2017 0.5949
Sunday, 12 March 2017 0.5967
Saturday, 11 March 2017 0.5975
Friday, 10 March 2017 0.5975
Thursday, 9 March 2017 0.5933
Wednesday, 8 March 2017 0.5928
Tuesday, 7 March 2017 0.5919
Monday, 6 March 2017 0.5928
Sunday, 5 March 2017 0.5970
Saturday, 4 March 2017 0.5985
Friday, 3 March 2017 0.5985
Thursday, 2 March 2017 0.5919
Wednesday, 1 March 2017 0.5884
Tuesday, 28 February 2017 0.5876
Monday, 27 February 2017 0.5911
Sunday, 26 February 2017 0.5931
Saturday, 25 February 2017 0.5959
Friday, 24 February 2017 0.5959
Thursday, 23 February 2017 0.5965
Wednesday, 22 February 2017 0.5946
Tuesday, 21 February 2017 0.5945
Monday, 20 February 2017 0.6002
Sunday, 19 February 2017 0.5998
Saturday, 18 February 2017 0.5992
Friday, 17 February 2017 0.5992
Thursday, 16 February 2017 0.6044
Wednesday, 15 February 2017 0.6033
Tuesday, 14 February 2017 0.6040
Monday, 13 February 2017 0.6055
Sunday, 12 February 2017 0.6072
Saturday, 11 February 2017 0.6086
Friday, 10 February 2017 0.6086
Thursday, 9 February 2017 0.6081
Wednesday, 8 February 2017 0.6105
Tuesday, 7 February 2017 0.6096
Monday, 6 February 2017 0.6128
Sunday, 5 February 2017 0.6147
Saturday, 4 February 2017 0.6164
Friday, 3 February 2017 0.6164
Thursday, 2 February 2017 0.6164
Wednesday, 1 February 2017 0.6190
Tuesday, 31 January 2017 0.6203
Monday, 30 January 2017 0.6150
Sunday, 29 January 2017 0.6149
Saturday, 28 January 2017 0.6153
Friday, 27 January 2017 0.6153
Thursday, 26 January 2017 0.6168
Wednesday, 25 January 2017 0.6202
Tuesday, 24 January 2017 0.6197
Monday, 23 January 2017 0.6220
Sunday, 22 January 2017 0.6197
Saturday, 21 January 2017 0.6205
Friday, 20 January 2017 0.6205
Thursday, 19 January 2017 0.6197
Wednesday, 18 January 2017 0.6191
Tuesday, 17 January 2017 0.6218
Monday, 16 January 2017 0.6183
Sunday, 15 January 2017 0.6178
Saturday, 14 January 2017 0.6193
Friday, 13 January 2017 0.6193
Thursday, 12 January 2017 0.6190
Wednesday, 11 January 2017 0.6174
Tuesday, 10 January 2017 0.6188
Monday, 9 January 2017 0.6198
Sunday, 8 January 2017 0.6186
Saturday, 7 January 2017 0.6166
Friday, 6 January 2017 0.6166
Thursday, 5 January 2017 0.6223
Wednesday, 4 January 2017 0.6161
Tuesday, 3 January 2017 0.6134
Monday, 2 January 2017 0.6129
Sunday, 1 January 2016 0.6158
Saturday, 31 December 2016 0.6176
Friday, 30 December 2016 0.6176
Thursday, 29 December 2016 0.6145
Wednesday, 28 December 2016 0.6115
Tuesday, 27 December 2016 0.6133
Monday, 26 December 2016 0.6083
Sunday, 25 December 2016 0.6053
Saturday, 24 December 2016 0.6077
Friday, 23 December 2016 0.6077
Thursday, 22 December 2016 0.6069
Wednesday, 21 December 2016 0.6078
Tuesday, 20 December 2016 0.6088
Monday, 19 December 2016 0.6122
Sunday, 18 December 2016 0.6164
Saturday, 17 December 2016 0.6162
Friday, 16 December 2016 0.6162
Thursday, 15 December 2016 0.6115
Wednesday, 14 December 2016 0.6131
Tuesday, 13 December 2016 0.6163
Monday, 12 December 2016 0.6183
Sunday, 11 December 2016 0.6135
Saturday, 10 December 2016 0.6162
Friday, 9 December 2016 0.6162
Thursday, 8 December 2016 0.6168
Wednesday, 7 December 2016 0.6219
Tuesday, 6 December 2016 0.6230
Monday, 5 December 2016 0.6251
Sunday, 4 December 2016 0.6149
Saturday, 3 December 2016 0.6202
Friday, 2 December 2016 0.6202
Thursday, 1 December 2016 0.6224
Wednesday, 30 November 2016 0.6190
Tuesday, 29 November 2016 0.6223
Monday, 28 November 2016 0.6229
Sunday, 27 November 2016 0.6243
Saturday, 26 November 2016 0.6252
Friday, 25 November 2016 0.6252
Thursday, 24 November 2016 0.6223
Wednesday, 23 November 2016 0.6210
Tuesday, 22 November 2016 0.6248
Monday, 21 November 2016 0.6261
Sunday, 20 November 2016 0.6264
Saturday, 19 November 2016 0.6268
Friday, 18 November 2016 0.6268
Thursday, 17 November 2016 0.6259
Wednesday, 16 November 2016 0.6278
Tuesday, 15 November 2016 0.6276
Monday, 14 November 2016 0.6300
Sunday, 13 November 2016 0.6331
Saturday, 12 November 2016 0.6351
Friday, 11 November 2016 0.6351
Thursday, 10 November 2016 0.6356
Wednesday, 9 November 2016 0.6350
Tuesday, 8 November 2016 0.6372
Monday, 7 November 2016 0.6414
Sunday, 6 November 2016 0.6412
Saturday, 5 November 2016 0.6445
Friday, 4 November 2016 0.6445
Thursday, 3 November 2016 0.6450
Wednesday, 2 November 2016 0.6441
Tuesday, 1 November 2016 0.6414
Monday, 31 October 2016 0.6413
Sunday, 30 October 2016 0.6432
Saturday, 29 October 2016 0.6453
Friday, 28 October 2016 0.6453
Thursday, 27 October 2016 0.6393
Wednesday, 26 October 2016 0.6387
Tuesday, 25 October 2016 0.6384
Monday, 24 October 2016 0.6391
Sunday, 23 October 2016 0.6402
Saturday, 22 October 2016 0.6396
Friday, 21 October 2016 0.6396
Thursday, 20 October 2016 0.6406
Wednesday, 19 October 2016 0.6408
Tuesday, 18 October 2016 0.6397
Monday, 17 October 2016 0.6413
Sunday, 16 October 2016 0.6386
Saturday, 15 October 2016 0.6385
Friday, 14 October 2016 0.6385
Thursday, 13 October 2016 0.6407
Wednesday, 12 October 2016 0.6404
Tuesday, 11 October 2016 0.6414
Monday, 10 October 2016 0.6435
Sunday, 9 October 2016 0.6463
Saturday, 8 October 2016 0.6494
Friday, 7 October 2016 0.6494
Thursday, 6 October 2016 0.6430
Wednesday, 5 October 2016 0.6442
Tuesday, 4 October 2016 0.6450
Monday, 3 October 2016 0.6425
Sunday, 2 October 2016 0.6413
Saturday, 1 October 2016 0.6428
Friday, 30 September 2016 0.6428
Thursday, 29 September 2016 0.6417
Wednesday, 28 September 2016 0.6409
Tuesday, 27 September 2016 0.6404
Monday, 26 September 2016 0.6428
Sunday, 25 September 2016 0.6435
Saturday, 24 September 2016 0.6444
Friday, 23 September 2016 0.6444
Thursday, 22 September 2016 0.6424
Wednesday, 21 September 2016 0.6422
Tuesday, 20 September 2016 0.6417
Monday, 19 September 2016 0.6429
Sunday, 18 September 2016 0.6412
Saturday, 17 September 2016 0.6427
Friday, 16 September 2016 0.6427
Thursday, 15 September 2016 0.6464
Wednesday, 14 September 2016 0.6485
Tuesday, 13 September 2016 0.6471
Monday, 12 September 2016 0.6451
Sunday, 11 September 2016 0.6433
Saturday, 10 September 2016 0.6437
Friday, 9 September 2016 0.6437
Thursday, 8 September 2016 0.6455
Wednesday, 7 September 2016 0.6437
Tuesday, 6 September 2016 0.6436
Monday, 5 September 2016 0.6400
Sunday, 4 September 2016 0.6396
Saturday, 3 September 2016 0.6374
Friday, 2 September 2016 0.6374
Thursday, 1 September 2016 0.6430
Wednesday, 31 August 2016 0.6435
Tuesday, 30 August 2016 0.6435
Monday, 29 August 2016 0.6458
Sunday, 28 August 2016 0.6411
Saturday, 27 August 2016 0.6447
Friday, 26 August 2016 0.6447
Thursday, 25 August 2016 0.6466
Wednesday, 24 August 2016 0.6463
Tuesday, 23 August 2016 0.6500
Monday, 22 August 2016 0.6515
Sunday, 21 August 2016 0.6484
Saturday, 20 August 2016 0.6504
Friday, 19 August 2016 0.6504
Thursday, 18 August 2016 0.6509
Wednesday, 17 August 2016 0.6509
Tuesday, 16 August 2016 0.6501
Monday, 15 August 2016 0.6470
Sunday, 14 August 2016 0.6471
Saturday, 13 August 2016 0.6485
Friday, 12 August 2016 0.6485
Thursday, 11 August 2016 0.6476
Wednesday, 10 August 2016 0.6510
Tuesday, 9 August 2016 0.6465
Monday, 8 August 2016 0.6454
Sunday, 7 August 2016 0.6456
Saturday, 6 August 2016 0.6491
Friday, 5 August 2016 0.6491
Thursday, 4 August 2016 0.6490
Wednesday, 3 August 2016 0.6495
Tuesday, 2 August 2016 0.6514
Monday, 1 August 2016 0.6490
Sunday, 31 July 2016 0.6513
Saturday, 30 July 2016 0.6497
Friday, 29 July 2016 0.6497
Thursday, 28 July 2016 0.6458
Wednesday, 27 July 2016 0.6465
Tuesday, 26 July 2016 0.6432
Monday, 25 July 2016 0.6445
Sunday, 24 July 2016 0.6414
Saturday, 23 July 2016 0.6431
Friday, 22 July 2016 0.6431
Thursday, 21 July 2016 0.6464
Wednesday, 20 July 2016 0.6469
Tuesday, 19 July 2016 0.6479
Monday, 18 July 2016 0.6511
Sunday, 17 July 2016 0.6519
Saturday, 16 July 2016 0.6505
Friday, 15 July 2016 0.6506
Thursday, 14 July 2016 0.6527
Wednesday, 13 July 2016 0.6531
Tuesday, 12 July 2016 0.6545
Monday, 11 July 2016 0.6539
Sunday, 10 July 2016 0.6550
Saturday, 9 July 2016 0.6550
Friday, 8 July 2016 0.6550
Thursday, 7 July 2016 0.6552
Wednesday, 6 July 2016 0.6563
Tuesday, 5 July 2016 0.6562
Monday, 4 July 2016 0.6535
Sunday, 3 July 2016 0.6522
Saturday, 2 July 2016 0.6517
Friday, 1 July 2016 0.6517
Thursday, 30 June 2016 0.6525
Wednesday, 29 June 2016 0.6534
Tuesday, 28 June 2016 0.6540
Monday, 27 June 2016 0.6526
Sunday, 26 June 2016 0.6577
Saturday, 25 June 2016 0.6587
Friday, 24 June 2016 0.6587
Thursday, 23 June 2016 0.6645
Wednesday, 22 June 2016 0.6626
Tuesday, 21 June 2016 0.6650
Monday, 20 June 2016 0.6658
Sunday, 19 June 2016 0.6645
Saturday, 18 June 2016 0.6649
Friday, 17 June 2016 0.6648
Thursday, 16 June 2016 0.6629
Wednesday, 15 June 2016 0.6623
Tuesday, 14 June 2016 0.6640
Monday, 13 June 2016 0.6626
Sunday, 12 June 2016 0.6628
Saturday, 11 June 2016 0.6628
Friday, 10 June 2016 0.6640
Thursday, 9 June 2016 0.6647
Wednesday, 8 June 2016 0.6617
Tuesday, 7 June 2016 0.6631
Monday, 6 June 2016 0.6605
Sunday, 5 June 2016 0.6611
Saturday, 4 June 2016 0.6598
Friday, 3 June 2016 0.6571
Thursday, 2 June 2016 0.6557
Wednesday, 1 June 2016 0.6541
Tuesday, 31 May 2016 0.6531
Monday, 30 May 2016 0.6538
Sunday, 29 May 2016 0.6538
Saturday, 28 May 2016 0.6538
Friday, 27 May 2016 0.6537
Thursday, 26 May 2016 0.6545
Wednesday, 25 May 2016 0.6571
Tuesday, 24 May 2016 0.6621
Monday, 23 May 2016 0.6627
Sunday, 22 May 2016 0.6628
Saturday, 21 May 2016 0.6631
Friday, 20 May 2016 0.6588
Thursday, 19 May 2016 0.6587
Wednesday, 18 May 2016 0.6583
Tuesday, 17 May 2016 0.6572
Monday, 16 May 2016 0.6527
Sunday, 15 May 2016 0.6525
Saturday, 14 May 2016 0.6527
Friday, 13 May 2016 0.6535
Thursday, 12 May 2016 0.6551
Wednesday, 11 May 2016 0.6558
Tuesday, 10 May 2016 0.6571
Monday, 9 May 2016 0.6587
Sunday, 8 May 2016 0.6587
Saturday, 7 May 2016 0.6587
Friday, 6 May 2016 0.6595
Thursday, 5 May 2016 0.6623
Wednesday, 4 May 2016 0.6610
Tuesday, 3 May 2016 0.6567
Monday, 2 May 2016 0.6519
Sunday, 1 May 2016 0.6516
Saturday, 30 April 2016 0.6516
Friday, 29 April 2016 0.6499
Thursday, 28 April 2016 0.6483
Wednesday, 27 April 2016 0.6473
Tuesday, 26 April 2016 0.6466

Converter Andorran franc / Israeli new shekel

Tuesday, 25 April 2017 ll➤ 1 ADF = 0.6072 ILS ✅ Converter Andorran franc Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Israeli new shekel parity obtained here was updated on the 25 Apr 2017

1 ADF = 0.6072 ILS

You can change the currencies in the form.