Andorran franc to Israeli new shekel Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Israeli new shekel was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 61.9 Israeli new shekel

The worst day to change Andorran franc in Israeli new shekel was the Wednesday, 30 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 61.9 Israeli new shekel

Graphic Andorran franc / Israeli new shekel

Andorran franc to Israeli new shekel conversion table

1 andorran franc = 0.62 ₪
2 andorran franc = 1.24 ₪
3 andorran franc = 1.86 ₪
4 andorran franc = 2.48 ₪
5 andorran franc = 3.10 ₪
6 andorran franc = 3.72 ₪
7 andorran franc = 4.34 ₪
8 andorran franc = 4.96 ₪
9 andorran franc = 5.58 ₪
10 andorran franc = 6.20 ₪
15 andorran franc = 9.30 ₪
20 andorran franc = 12.40 ₪
25 andorran franc = 15.51 ₪
30 andorran franc = 18.61 ₪
40 andorran franc = 24.81 ₪
50 andorran franc = 31.01 ₪
60 andorran franc = 37.21 ₪
70 andorran franc = 43.41 ₪
80 andorran franc = 49.62 ₪
90 andorran franc = 55.82 ₪
100 andorran franc = 62.02 ₪

currency of Andorra

  • iso 4217: ADF

currency of Israel

Converter Andorran franc / Israeli new shekel

2016-12-03 ► 1 ADF = 0.6202 ILS ► Converter Andorran franc Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Israeli new shekel parity obtained here was updated on the 2016-12-03

1 ADF = 0.6202 ILS

You can change the currencies in the form.

Historical Andorran franc / Israeli new shekel

History of daily rates ADF /ILS since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 0.67028936347962 Israeli new shekel

the minimum on Wednesday, 30 November 2016

  • 1 Andorran franc = 0.61900398959078 Israeli new shekel
date  
2016-12-03 0.6202
2016-12-02 0.6202
2016-12-01 0.6224
2016-11-30 0.6190
2016-11-29 0.6223
2016-11-28 0.6229
2016-11-27 0.6243
2016-11-26 0.6252
2016-11-25 0.6252
2016-11-24 0.6223
2016-11-23 0.6210
2016-11-22 0.6248
2016-11-21 0.6261
2016-11-20 0.6264
2016-11-19 0.6268
2016-11-18 0.6268
2016-11-17 0.6259
2016-11-16 0.6278
2016-11-15 0.6276
2016-11-14 0.6300
2016-11-13 0.6331
2016-11-12 0.6351
2016-11-11 0.6351
2016-11-10 0.6356
2016-11-09 0.6350
2016-11-08 0.6372
2016-11-07 0.6414
2016-11-06 0.6412
2016-11-05 0.6445
2016-11-04 0.6445
2016-11-03 0.6450
2016-11-02 0.6441
2016-11-01 0.6414
2016-10-31 0.6413
2016-10-30 0.6432
2016-10-29 0.6453
2016-10-28 0.6453
2016-10-27 0.6393
2016-10-26 0.6387
2016-10-25 0.6384
2016-10-24 0.6391
2016-10-23 0.6402
2016-10-22 0.6396
2016-10-21 0.6396
2016-10-20 0.6406
2016-10-19 0.6408
2016-10-18 0.6397
2016-10-17 0.6413
2016-10-16 0.6386
2016-10-15 0.6385
2016-10-14 0.6385
2016-10-13 0.6407
2016-10-12 0.6404
2016-10-11 0.6414
2016-10-10 0.6435
2016-10-09 0.6463
2016-10-08 0.6494
2016-10-07 0.6494
2016-10-06 0.6430
2016-10-05 0.6442
2016-10-04 0.6450
2016-10-03 0.6425
2016-10-02 0.6413
2016-10-01 0.6428
2016-09-30 0.6428
2016-09-29 0.6417
2016-09-28 0.6409
2016-09-27 0.6404
2016-09-26 0.6428
2016-09-25 0.6435
2016-09-24 0.6444
2016-09-23 0.6444
2016-09-22 0.6424
2016-09-21 0.6422
2016-09-20 0.6417
2016-09-19 0.6429
2016-09-18 0.6412
2016-09-17 0.6427
2016-09-16 0.6427
2016-09-15 0.6464
2016-09-14 0.6485
2016-09-13 0.6471
2016-09-12 0.6451
2016-09-11 0.6433
2016-09-10 0.6437
2016-09-09 0.6437
2016-09-08 0.6455
2016-09-07 0.6437
2016-09-06 0.6436
2016-09-05 0.6400
2016-09-04 0.6396
2016-09-03 0.6374
2016-09-02 0.6374
2016-09-01 0.6430
2016-08-31 0.6435
2016-08-30 0.6435
2016-08-29 0.6458
2016-08-28 0.6411
2016-08-27 0.6447
2016-08-26 0.6447
2016-08-25 0.6466
2016-08-24 0.6463
2016-08-23 0.6500
2016-08-22 0.6515
2016-08-21 0.6484
2016-08-20 0.6504
2016-08-19 0.6504
2016-08-18 0.6509
2016-08-17 0.6509
2016-08-16 0.6501
2016-08-15 0.6470
2016-08-14 0.6471
2016-08-13 0.6485
2016-08-12 0.6485
2016-08-11 0.6476
2016-08-10 0.6510
2016-08-09 0.6465
2016-08-08 0.6454
2016-08-07 0.6456
2016-08-06 0.6491
2016-08-05 0.6491
2016-08-04 0.6490
2016-08-03 0.6495
2016-08-02 0.6514
2016-08-01 0.6490
2016-07-31 0.6513
2016-07-30 0.6497
2016-07-29 0.6497
2016-07-28 0.6458
2016-07-27 0.6465
2016-07-26 0.6432
2016-07-25 0.6445
2016-07-24 0.6414
2016-07-23 0.6431
2016-07-22 0.6431
2016-07-21 0.6464
2016-07-20 0.6469
2016-07-19 0.6479
2016-07-18 0.6511
2016-07-17 0.6519
2016-07-16 0.6505
2016-07-15 0.6506
2016-07-14 0.6527
2016-07-13 0.6531
2016-07-12 0.6545
2016-07-11 0.6539
2016-07-10 0.6550
2016-07-09 0.6550
2016-07-08 0.6550
2016-07-07 0.6552
2016-07-06 0.6563
2016-07-05 0.6562
2016-07-04 0.6535
2016-07-03 0.6522
2016-07-02 0.6517
2016-07-01 0.6517
2016-06-30 0.6525
2016-06-29 0.6534
2016-06-28 0.6540
2016-06-27 0.6526
2016-06-26 0.6577
2016-06-25 0.6587
2016-06-24 0.6587
2016-06-23 0.6645
2016-06-22 0.6626
2016-06-21 0.6650
2016-06-20 0.6658
2016-06-19 0.6645
2016-06-18 0.6649
2016-06-17 0.6648
2016-06-16 0.6629
2016-06-15 0.6623
2016-06-14 0.6640
2016-06-13 0.6626
2016-06-12 0.6628
2016-06-11 0.6628
2016-06-10 0.6640
2016-06-09 0.6647
2016-06-08 0.6617
2016-06-07 0.6631
2016-06-06 0.6605
2016-06-05 0.6611
2016-06-04 0.6598
2016-06-03 0.6571
2016-06-02 0.6557
2016-06-01 0.6541
2016-05-31 0.6531
2016-05-30 0.6538
2016-05-29 0.6538
2016-05-28 0.6538
2016-05-27 0.6537
2016-05-26 0.6545
2016-05-25 0.6571
2016-05-24 0.6621
2016-05-23 0.6627
2016-05-22 0.6628
2016-05-21 0.6631
2016-05-20 0.6588
2016-05-19 0.6587
2016-05-18 0.6583
2016-05-17 0.6572
2016-05-16 0.6527
2016-05-15 0.6525
2016-05-14 0.6527
2016-05-13 0.6535
2016-05-12 0.6551
2016-05-11 0.6558
2016-05-10 0.6571
2016-05-09 0.6587
2016-05-08 0.6587
2016-05-07 0.6587
2016-05-06 0.6595
2016-05-05 0.6623
2016-05-04 0.6610
2016-05-03 0.6567
2016-05-02 0.6519
2016-05-01 0.6516
2016-04-30 0.6516
2016-04-29 0.6499
2016-04-28 0.6483
2016-04-27 0.6473
2016-04-26 0.6466
2016-04-25 0.6469
2016-04-24 0.6467
2016-04-23 0.6467
2016-04-22 0.6504
2016-04-21 0.6512
2016-04-20 0.6510
2016-04-19 0.6504
2016-04-18 0.6505
2016-04-17 0.6503
2016-04-16 0.6501
2016-04-15 0.6493
2016-04-14 0.6508
2016-04-13 0.6507
2016-04-12 0.6560
2016-04-11 0.6560
2016-04-10 0.6558
2016-04-09 0.6557
2016-04-08 0.6573
2016-04-07 0.6601
2016-04-06 0.6590
2016-04-05 0.6562
2016-04-04 0.6565
2016-04-03 0.6563
2016-04-02 0.6565
2016-04-01 0.6533
2016-03-31 0.6541
2016-03-30 0.6542
2016-03-29 0.6529
2016-03-28 0.6528
2016-03-27 0.6528
2016-03-26 0.6528
2016-03-25 0.6530
2016-03-24 0.6548
2016-03-23 0.6586
2016-03-22 0.6619
2016-03-21 0.6624
2016-03-20 0.6623
2016-03-19 0.6625
2016-03-18 0.6640
2016-03-17 0.6594
2016-03-16 0.6590
2016-03-15 0.6580
2016-03-14 0.6573
2016-03-13 0.6576
2016-03-12 0.6579
2016-03-11 0.6519
2016-03-10 0.6528
2016-03-09 0.6568
2016-03-08 0.6545
2016-03-07 0.6522
2016-03-06 0.6522
2016-03-05 0.6522
2016-03-04 0.6462
2016-03-03 0.6436
2016-03-02 0.6456
2016-03-01 0.6491
2016-02-29 0.6543
2016-02-28 0.6548
2016-02-27 0.6543
2016-02-26 0.6564
2016-02-25 0.6571
2016-02-24 0.6560
2016-02-23 0.6586
2016-02-22 0.6626
2016-02-21 0.6624
2016-02-20 0.6624
2016-02-19 0.6608
2016-02-18 0.6624
2016-02-17 0.6642
2016-02-16 0.6639
2016-02-15 0.6673
2016-02-14 0.6675
2016-02-13 0.6676
2016-02-12 0.6703
2016-02-11 0.6652
2016-02-10 0.6658
2016-02-09 0.6601
2016-02-08 0.6624
2016-02-07 0.6624
2016-02-06 0.6624
2016-02-05 0.6671
2016-02-04 0.6614
2016-02-03 0.6584
2016-02-02 0.6559
2016-02-01 0.6566
2016-01-31 0.6566
2016-01-30 0.6563
2016-01-29 0.6584
2016-01-28 0.6591
2016-01-27 0.6567
2016-01-26 0.6562
2016-01-25 0.6553
2016-01-24 0.6552
2016-01-23 0.6552
2016-01-22 0.6588
2016-01-21 0.6603
2016-01-20 0.6567
2016-01-19 0.6566
2016-01-18 0.6568
2016-01-17 0.6573
2016-01-16 0.6573
2016-01-15 0.6539
2016-01-14 0.6511
2016-01-13 0.6515
2016-01-12 0.6523
2016-01-11 0.6519
2016-01-10 0.6512
2016-01-09 0.6517
2016-01-08 0.6518
2016-01-07 0.6462
2016-01-06 0.6436
2016-01-05 0.6483
2016-01-04 0.6470
2016-01-03 0.6472
2016-01-02 0.6471
2016-01-01 0.6471
2015-12-31 0.6495
2015-12-30 0.6489
2015-12-29 0.6494
2015-12-28 0.6490
2015-12-27 0.6490
2015-12-26 0.6490
2015-12-25 0.6489
2015-12-24 0.6477
2015-12-23 0.6498
2015-12-22 0.6458
2015-12-21 0.6437
2015-12-20 0.6438
2015-12-19 0.6438
2015-12-18 0.6427
2015-12-17 0.6454
2015-12-16 0.6462
2015-12-15 0.6460
2015-12-14 0.6447
2015-12-13 0.6447
2015-12-12 0.6447
2015-12-11 0.6454
2015-12-10 0.6473
2015-12-09 0.6421
2015-12-08 0.6359
2015-12-07 0.6374
2015-12-06 0.6374
2015-12-05 0.6380