Israeli new shekel to Andorran franc Converter

ADF

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Andorran franc was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 150.19 Andorran franc

The worst day to change Israeli new shekel in Andorran franc was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 150.19 Andorran franc

Israeli new shekel to Andorran franc conversion table

Israeli new shekel (ILS) Andorran franc (ADF)
₪ 1.00 ADF 1.69
₪ 2.00 ADF 3.39
₪ 3.00 ADF 5.08
₪ 4.00 ADF 6.78
₪ 5.00 ADF 8.47
₪ 6.00 ADF 10.16
₪ 7.00 ADF 11.86
₪ 8.00 ADF 13.55
₪ 9.00 ADF 15.25
₪ 10.00 ADF 16.94
₪ 15.00 ADF 25.41
₪ 20.00 ADF 33.88
₪ 25.00 ADF 42.35
₪ 30.00 ADF 50.82
₪ 40.00 ADF 67.76
₪ 50.00 ADF 84.70
₪ 60.00 ADF 101.64
₪ 70.00 ADF 118.58
₪ 80.00 ADF 135.52
₪ 90.00 ADF 152.46
₪ 100.00 ADF 169.40
₪ 150.00 ADF 254.10
₪ 200.00 ADF 338.80
₪ 500.00 ADF 847.00
₪ 1 000.00 ADF 1 694.00

convert Andorran franc to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Andorran franc

History of daily rates ILS /ADF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 28 February 2017

  • 1 Israeli new shekel = 1.696996429865 Andorran franc

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 1.4918929860513 Andorran franc
Date ILS/ADF
Tuesday, 28 February 2017 1.6970
Monday, 27 February 2017 1.6918
Sunday, 26 February 2017 1.6859
Saturday, 25 February 2017 1.6782
Friday, 24 February 2017 1.6782
Thursday, 23 February 2017 1.6764
Wednesday, 22 February 2017 1.6817
Tuesday, 21 February 2017 1.6820
Monday, 20 February 2017 1.6662
Sunday, 19 February 2017 1.6673
Saturday, 18 February 2017 1.6689
Friday, 17 February 2017 1.6689
Thursday, 16 February 2017 1.6544
Wednesday, 15 February 2017 1.6575
Tuesday, 14 February 2017 1.6557
Monday, 13 February 2017 1.6515
Sunday, 12 February 2017 1.6470
Saturday, 11 February 2017 1.6432
Friday, 10 February 2017 1.6432
Thursday, 9 February 2017 1.6443
Wednesday, 8 February 2017 1.6379
Tuesday, 7 February 2017 1.6405
Monday, 6 February 2017 1.6318
Sunday, 5 February 2017 1.6269
Saturday, 4 February 2017 1.6222
Friday, 3 February 2017 1.6222
Thursday, 2 February 2017 1.6223
Wednesday, 1 February 2017 1.6155
Tuesday, 31 January 2017 1.6120
Monday, 30 January 2017 1.6259
Sunday, 29 January 2017 1.6262
Saturday, 28 January 2017 1.6253
Friday, 27 January 2017 1.6253
Thursday, 26 January 2017 1.6212
Wednesday, 25 January 2017 1.6124
Tuesday, 24 January 2017 1.6137
Monday, 23 January 2017 1.6077
Sunday, 22 January 2017 1.6136
Saturday, 21 January 2017 1.6116
Friday, 20 January 2017 1.6116
Thursday, 19 January 2017 1.6136
Wednesday, 18 January 2017 1.6152
Tuesday, 17 January 2017 1.6083
Monday, 16 January 2017 1.6174
Sunday, 15 January 2017 1.6185
Saturday, 14 January 2017 1.6148
Friday, 13 January 2017 1.6148
Thursday, 12 January 2017 1.6156
Wednesday, 11 January 2017 1.6198
Tuesday, 10 January 2017 1.6161
Monday, 9 January 2017 1.6136
Sunday, 8 January 2017 1.6166
Saturday, 7 January 2017 1.6218
Friday, 6 January 2017 1.6218
Thursday, 5 January 2017 1.6068
Wednesday, 4 January 2017 1.6231
Tuesday, 3 January 2017 1.6302
Monday, 2 January 2017 1.6317
Sunday, 1 January 2016 1.6238
Saturday, 31 December 2016 1.6190
Friday, 30 December 2016 1.6190
Thursday, 29 December 2016 1.6274
Wednesday, 28 December 2016 1.6352
Tuesday, 27 December 2016 1.6304
Monday, 26 December 2016 1.6439
Sunday, 25 December 2016 1.6522
Saturday, 24 December 2016 1.6455
Friday, 23 December 2016 1.6455
Thursday, 22 December 2016 1.6477
Wednesday, 21 December 2016 1.6452
Tuesday, 20 December 2016 1.6427
Monday, 19 December 2016 1.6335
Sunday, 18 December 2016 1.6223
Saturday, 17 December 2016 1.6227
Friday, 16 December 2016 1.6227
Thursday, 15 December 2016 1.6354
Wednesday, 14 December 2016 1.6310
Tuesday, 13 December 2016 1.6227
Monday, 12 December 2016 1.6172
Sunday, 11 December 2016 1.6300
Saturday, 10 December 2016 1.6229
Friday, 9 December 2016 1.6229
Thursday, 8 December 2016 1.6212
Wednesday, 7 December 2016 1.6079
Tuesday, 6 December 2016 1.6051
Monday, 5 December 2016 1.5997
Sunday, 4 December 2016 1.6263
Saturday, 3 December 2016 1.6123
Friday, 2 December 2016 1.6123
Thursday, 1 December 2016 1.6067
Wednesday, 30 November 2016 1.6155
Tuesday, 29 November 2016 1.6070
Monday, 28 November 2016 1.6053
Sunday, 27 November 2016 1.6017
Saturday, 26 November 2016 1.5995
Friday, 25 November 2016 1.5995
Thursday, 24 November 2016 1.6071
Wednesday, 23 November 2016 1.6103
Tuesday, 22 November 2016 1.6005
Monday, 21 November 2016 1.5972
Sunday, 20 November 2016 1.5963
Saturday, 19 November 2016 1.5953
Friday, 18 November 2016 1.5953
Thursday, 17 November 2016 1.5977
Wednesday, 16 November 2016 1.5929
Tuesday, 15 November 2016 1.5934
Monday, 14 November 2016 1.5874
Sunday, 13 November 2016 1.5796
Saturday, 12 November 2016 1.5745
Friday, 11 November 2016 1.5745
Thursday, 10 November 2016 1.5733
Wednesday, 9 November 2016 1.5749
Tuesday, 8 November 2016 1.5693
Monday, 7 November 2016 1.5590
Sunday, 6 November 2016 1.5595
Saturday, 5 November 2016 1.5516
Friday, 4 November 2016 1.5516
Thursday, 3 November 2016 1.5504
Wednesday, 2 November 2016 1.5527
Tuesday, 1 November 2016 1.5590
Monday, 31 October 2016 1.5593
Sunday, 30 October 2016 1.5548
Saturday, 29 October 2016 1.5497
Friday, 28 October 2016 1.5497
Thursday, 27 October 2016 1.5642
Wednesday, 26 October 2016 1.5657
Tuesday, 25 October 2016 1.5665
Monday, 24 October 2016 1.5648
Sunday, 23 October 2016 1.5619
Saturday, 22 October 2016 1.5634
Friday, 21 October 2016 1.5634
Thursday, 20 October 2016 1.5611
Wednesday, 19 October 2016 1.5605
Tuesday, 18 October 2016 1.5633
Monday, 17 October 2016 1.5594
Sunday, 16 October 2016 1.5659
Saturday, 15 October 2016 1.5661
Friday, 14 October 2016 1.5661
Thursday, 13 October 2016 1.5607
Wednesday, 12 October 2016 1.5616
Tuesday, 11 October 2016 1.5590
Monday, 10 October 2016 1.5540
Sunday, 9 October 2016 1.5472
Saturday, 8 October 2016 1.5399
Friday, 7 October 2016 1.5399
Thursday, 6 October 2016 1.5553
Wednesday, 5 October 2016 1.5524
Tuesday, 4 October 2016 1.5504
Monday, 3 October 2016 1.5564
Sunday, 2 October 2016 1.5594
Saturday, 1 October 2016 1.5557
Friday, 30 September 2016 1.5557
Thursday, 29 September 2016 1.5584
Wednesday, 28 September 2016 1.5604
Tuesday, 27 September 2016 1.5616
Monday, 26 September 2016 1.5557
Sunday, 25 September 2016 1.5539
Saturday, 24 September 2016 1.5519
Friday, 23 September 2016 1.5519
Thursday, 22 September 2016 1.5567
Wednesday, 21 September 2016 1.5572
Tuesday, 20 September 2016 1.5584
Monday, 19 September 2016 1.5555
Sunday, 18 September 2016 1.5596
Saturday, 17 September 2016 1.5559
Friday, 16 September 2016 1.5559
Thursday, 15 September 2016 1.5471
Wednesday, 14 September 2016 1.5420
Tuesday, 13 September 2016 1.5454
Monday, 12 September 2016 1.5501
Sunday, 11 September 2016 1.5545
Saturday, 10 September 2016 1.5535
Friday, 9 September 2016 1.5535
Thursday, 8 September 2016 1.5493
Wednesday, 7 September 2016 1.5536
Tuesday, 6 September 2016 1.5537
Monday, 5 September 2016 1.5626
Sunday, 4 September 2016 1.5634
Saturday, 3 September 2016 1.5689
Friday, 2 September 2016 1.5689
Thursday, 1 September 2016 1.5551
Wednesday, 31 August 2016 1.5541
Tuesday, 30 August 2016 1.5539
Monday, 29 August 2016 1.5484
Sunday, 28 August 2016 1.5598
Saturday, 27 August 2016 1.5512
Friday, 26 August 2016 1.5512
Thursday, 25 August 2016 1.5467
Wednesday, 24 August 2016 1.5472
Tuesday, 23 August 2016 1.5385
Monday, 22 August 2016 1.5348
Sunday, 21 August 2016 1.5424
Saturday, 20 August 2016 1.5374
Friday, 19 August 2016 1.5374
Thursday, 18 August 2016 1.5364
Wednesday, 17 August 2016 1.5364
Tuesday, 16 August 2016 1.5381
Monday, 15 August 2016 1.5456
Sunday, 14 August 2016 1.5454
Saturday, 13 August 2016 1.5419
Friday, 12 August 2016 1.5419
Thursday, 11 August 2016 1.5442
Wednesday, 10 August 2016 1.5361
Tuesday, 9 August 2016 1.5468
Monday, 8 August 2016 1.5494
Sunday, 7 August 2016 1.5490
Saturday, 6 August 2016 1.5406
Friday, 5 August 2016 1.5406
Thursday, 4 August 2016 1.5409
Wednesday, 3 August 2016 1.5397
Tuesday, 2 August 2016 1.5352
Monday, 1 August 2016 1.5407
Sunday, 31 July 2016 1.5354
Saturday, 30 July 2016 1.5392
Friday, 29 July 2016 1.5392
Thursday, 28 July 2016 1.5486
Wednesday, 27 July 2016 1.5467
Tuesday, 26 July 2016 1.5547
Monday, 25 July 2016 1.5516
Sunday, 24 July 2016 1.5592
Saturday, 23 July 2016 1.5550
Friday, 22 July 2016 1.5550
Thursday, 21 July 2016 1.5470
Wednesday, 20 July 2016 1.5459
Tuesday, 19 July 2016 1.5435
Monday, 18 July 2016 1.5358
Sunday, 17 July 2016 1.5341
Saturday, 16 July 2016 1.5372
Friday, 15 July 2016 1.5370
Thursday, 14 July 2016 1.5322
Wednesday, 13 July 2016 1.5311
Tuesday, 12 July 2016 1.5278
Monday, 11 July 2016 1.5292
Sunday, 10 July 2016 1.5268
Saturday, 9 July 2016 1.5266
Friday, 8 July 2016 1.5267
Thursday, 7 July 2016 1.5263
Wednesday, 6 July 2016 1.5237
Tuesday, 5 July 2016 1.5240
Monday, 4 July 2016 1.5303
Sunday, 3 July 2016 1.5333
Saturday, 2 July 2016 1.5345
Friday, 1 July 2016 1.5345
Thursday, 30 June 2016 1.5326
Wednesday, 29 June 2016 1.5306
Tuesday, 28 June 2016 1.5291
Monday, 27 June 2016 1.5322
Sunday, 26 June 2016 1.5204
Saturday, 25 June 2016 1.5180
Friday, 24 June 2016 1.5180
Thursday, 23 June 2016 1.5049
Wednesday, 22 June 2016 1.5092
Tuesday, 21 June 2016 1.5038
Monday, 20 June 2016 1.5019
Sunday, 19 June 2016 1.5049
Saturday, 18 June 2016 1.5039
Friday, 17 June 2016 1.5041
Thursday, 16 June 2016 1.5085
Wednesday, 15 June 2016 1.5100
Tuesday, 14 June 2016 1.5061
Monday, 13 June 2016 1.5091
Sunday, 12 June 2016 1.5088
Saturday, 11 June 2016 1.5088
Friday, 10 June 2016 1.5059
Thursday, 9 June 2016 1.5045
Wednesday, 8 June 2016 1.5113
Tuesday, 7 June 2016 1.5081
Monday, 6 June 2016 1.5139
Sunday, 5 June 2016 1.5127
Saturday, 4 June 2016 1.5155
Friday, 3 June 2016 1.5218
Thursday, 2 June 2016 1.5250
Wednesday, 1 June 2016 1.5289
Tuesday, 31 May 2016 1.5312
Monday, 30 May 2016 1.5296
Sunday, 29 May 2016 1.5295
Saturday, 28 May 2016 1.5295
Friday, 27 May 2016 1.5298
Thursday, 26 May 2016 1.5280
Wednesday, 25 May 2016 1.5219
Tuesday, 24 May 2016 1.5102
Monday, 23 May 2016 1.5090
Sunday, 22 May 2016 1.5087
Saturday, 21 May 2016 1.5080
Friday, 20 May 2016 1.5179
Thursday, 19 May 2016 1.5181
Wednesday, 18 May 2016 1.5191
Tuesday, 17 May 2016 1.5216
Monday, 16 May 2016 1.5322
Sunday, 15 May 2016 1.5325
Saturday, 14 May 2016 1.5322
Friday, 13 May 2016 1.5302
Thursday, 12 May 2016 1.5265
Wednesday, 11 May 2016 1.5248
Tuesday, 10 May 2016 1.5219
Monday, 9 May 2016 1.5181
Sunday, 8 May 2016 1.5182
Saturday, 7 May 2016 1.5182
Friday, 6 May 2016 1.5163
Thursday, 5 May 2016 1.5098
Wednesday, 4 May 2016 1.5128
Tuesday, 3 May 2016 1.5227
Monday, 2 May 2016 1.5339
Sunday, 1 May 2016 1.5347
Saturday, 30 April 2016 1.5347
Friday, 29 April 2016 1.5388
Thursday, 28 April 2016 1.5426
Wednesday, 27 April 2016 1.5450
Tuesday, 26 April 2016 1.5466
Monday, 25 April 2016 1.5459
Sunday, 24 April 2016 1.5462
Saturday, 23 April 2016 1.5462
Friday, 22 April 2016 1.5375
Thursday, 21 April 2016 1.5357
Wednesday, 20 April 2016 1.5360
Tuesday, 19 April 2016 1.5374
Monday, 18 April 2016 1.5374
Sunday, 17 April 2016 1.5379
Saturday, 16 April 2016 1.5381
Friday, 15 April 2016 1.5400
Thursday, 14 April 2016 1.5366
Wednesday, 13 April 2016 1.5368
Tuesday, 12 April 2016 1.5244
Monday, 11 April 2016 1.5243
Sunday, 10 April 2016 1.5249
Saturday, 9 April 2016 1.5250
Friday, 8 April 2016 1.5213
Thursday, 7 April 2016 1.5149
Wednesday, 6 April 2016 1.5175
Tuesday, 5 April 2016 1.5238
Monday, 4 April 2016 1.5232
Sunday, 3 April 2016 1.5236
Saturday, 2 April 2016 1.5232
Friday, 1 April 2016 1.5306
Thursday, 31 March 2016 1.5289
Wednesday, 30 March 2016 1.5285
Tuesday, 29 March 2016 1.5316
Monday, 28 March 2016 1.5319
Sunday, 27 March 2016 1.5319
Saturday, 26 March 2016 1.5319
Friday, 25 March 2016 1.5315
Thursday, 24 March 2016 1.5271
Wednesday, 23 March 2016 1.5184
Tuesday, 22 March 2016 1.5107
Monday, 21 March 2016 1.5097
Sunday, 20 March 2016 1.5098
Saturday, 19 March 2016 1.5095
Friday, 18 March 2016 1.5060
Thursday, 17 March 2016 1.5166
Wednesday, 16 March 2016 1.5174
Tuesday, 15 March 2016 1.5197
Monday, 14 March 2016 1.5214
Sunday, 13 March 2016 1.5206
Saturday, 12 March 2016 1.5201
Friday, 11 March 2016 1.5339
Thursday, 10 March 2016 1.5319
Wednesday, 9 March 2016 1.5225
Tuesday, 8 March 2016 1.5280
Monday, 7 March 2016 1.5333
Sunday, 6 March 2016 1.5332
Saturday, 5 March 2016 1.5332
Friday, 4 March 2016 1.5475
Thursday, 3 March 2016 1.5538
Wednesday, 2 March 2016 1.5488
Tuesday, 1 March 2016 1.5407

Converter Israeli new shekel / Andorran franc

Tuesday, 28 February 2017 ll➤ 1 ILS = 1.6970 ADF ✅ Converter Israeli new shekel Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Andorran franc parity obtained here was updated on the 28 Feb 2017

1 ILS = 1.6970 ADF

You can change the currencies in the form.