Andorran franc to Malaysian ringgit Converter

ADF
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Malaysian ringgit was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 66.47 Malaysian ringgit

The worst day to change Andorran franc in Malaysian ringgit was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 66.47 Malaysian ringgit

Graphic Andorran franc / Malaysian ringgit

Andorran franc to Malaysian ringgit conversion table

1 andorran franc = 0.73 RM
2 andorran franc = 1.45 RM
3 andorran franc = 2.18 RM
4 andorran franc = 2.91 RM
5 andorran franc = 3.64 RM
6 andorran franc = 4.36 RM
7 andorran franc = 5.09 RM
8 andorran franc = 5.82 RM
9 andorran franc = 6.54 RM
10 andorran franc = 7.27 RM
15 andorran franc = 10.91 RM
20 andorran franc = 14.54 RM
25 andorran franc = 18.18 RM
30 andorran franc = 21.82 RM
40 andorran franc = 29.09 RM
50 andorran franc = 36.36 RM
60 andorran franc = 43.63 RM
70 andorran franc = 50.90 RM
80 andorran franc = 58.18 RM
90 andorran franc = 65.45 RM
100 andorran franc = 72.72 RM

currency of Andorra

  • iso 4217: ADF

currency of Malaysia

Converter Andorran franc / Malaysian ringgit

2016-12-08 ► 1 ADF = 0.7274 MYR ► Converter Andorran franc Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Malaysian ringgit parity obtained here was updated on the 2016-12-08

1 ADF = 0.7274 MYR

You can change the currencies in the form.

Historical Andorran franc / Malaysian ringgit

History of daily rates ADF /MYR since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 0.73264253601989 Malaysian ringgit

the minimum on Friday, 15 July 2016

  • 1 Andorran franc = 0.66473564578166 Malaysian ringgit
date  
2016-12-08 0.7274
2016-12-07 0.7266
2016-12-06 0.7218
2016-12-05 0.7299
2016-12-04 0.7146
2016-12-03 0.7224
2016-12-02 0.7224
2016-12-01 0.7252
2016-11-30 0.7220
2016-11-29 0.7259
2016-11-28 0.7219
2016-11-27 0.7197
2016-11-26 0.7193
2016-11-25 0.7193
2016-11-24 0.7181
2016-11-23 0.7144
2016-11-22 0.7164
2016-11-21 0.7147
2016-11-20 0.7127
2016-11-19 0.7133
2016-11-18 0.7133
2016-11-17 0.7147
2016-11-16 0.7094
2016-11-15 0.7096
2016-11-14 0.7113
2016-11-13 0.7082
2016-11-12 0.7093
2016-11-11 0.7093
2016-11-10 0.7190
2016-11-09 0.7056
2016-11-08 0.7003
2016-11-07 0.7084
2016-11-06 0.7094
2016-11-05 0.7132
2016-11-04 0.7132
2016-11-03 0.7087
2016-11-02 0.7082
2016-11-01 0.7064
2016-10-31 0.7011
2016-10-30 0.7027
2016-10-29 0.7030
2016-10-28 0.7030
2016-10-27 0.6962
2016-10-26 0.6917
2016-10-25 0.6900
2016-10-24 0.6923
2016-10-23 0.6946
2016-10-22 0.6944
2016-10-21 0.6944
2016-10-20 0.6974
2016-10-19 0.6957
2016-10-18 0.7031
2016-10-17 0.7080
2016-10-16 0.7025
2016-10-15 0.7024
2016-10-14 0.7024
2016-10-13 0.7097
2016-10-12 0.7037
2016-10-11 0.7066
2016-10-10 0.7060
2016-10-09 0.7091
2016-10-08 0.7097
2016-10-07 0.7097
2016-10-06 0.7037
2016-10-05 0.7067
2016-10-04 0.7087
2016-10-03 0.7039
2016-10-02 0.7084
2016-10-01 0.7089
2016-09-30 0.7089
2016-09-29 0.7054
2016-09-28 0.7047
2016-09-27 0.7064
2016-09-26 0.7079
2016-09-25 0.7045
2016-09-24 0.7041
2016-09-23 0.7041
2016-09-22 0.7026
2016-09-21 0.7029
2016-09-20 0.7034
2016-09-19 0.7046
2016-09-18 0.7061
2016-09-17 0.7060
2016-09-16 0.7060
2016-09-15 0.7093
2016-09-14 0.7067
2016-09-13 0.7081
2016-09-12 0.7008
2016-09-11 0.6992
2016-09-10 0.7015
2016-09-09 0.7015
2016-09-08 0.6998
2016-09-07 0.6961
2016-09-06 0.6963
2016-09-05 0.6918
2016-09-04 0.6873
2016-09-03 0.6941
2016-09-02 0.6941
2016-09-01 0.6967
2016-08-31 0.6913
2016-08-30 0.6884
2016-08-29 0.6902
2016-08-28 0.6881
2016-08-27 0.6870
2016-08-26 0.6870
2016-08-25 0.6901
2016-08-24 0.6923
2016-08-23 0.6931
2016-08-22 0.6940
2016-08-21 0.6921
2016-08-20 0.6928
2016-08-19 0.6928
2016-08-18 0.6912
2016-08-17 0.6896
2016-08-16 0.6850
2016-08-15 0.6805
2016-08-14 0.6864
2016-08-13 0.6861
2016-08-12 0.6861
2016-08-11 0.6765
2016-08-10 0.6825
2016-08-09 0.6829
2016-08-08 0.6820
2016-08-07 0.6816
2016-08-06 0.6814
2016-08-05 0.6814
2016-08-04 0.6842
2016-08-03 0.6895
2016-08-02 0.6932
2016-08-01 0.6844
2016-07-31 0.6905
2016-07-30 0.6865
2016-07-29 0.6865
2016-07-28 0.6837
2016-07-27 0.6871
2016-07-26 0.6801
2016-07-25 0.6846
2016-07-24 0.6793
2016-07-23 0.6796
2016-07-22 0.6796
2016-07-21 0.6821
2016-07-20 0.6755
2016-07-19 0.6727
2016-07-18 0.6702
2016-07-17 0.6663
2016-07-16 0.6653
2016-07-15 0.6647
2016-07-14 0.6680
2016-07-13 0.6694
2016-07-12 0.6711
2016-07-11 0.6731
2016-07-10 0.6798
2016-07-09 0.6790
2016-07-08 0.6790
2016-07-07 0.6802
2016-07-06 0.6810
2016-07-05 0.6816
2016-07-04 0.6773
2016-07-03 0.6810
2016-07-02 0.6810
2016-07-01 0.6810
2016-06-30 0.6745
2016-06-29 0.6792
2016-06-28 0.6846
2016-06-27 0.6911
2016-06-26 0.6904
2016-06-25 0.6939
2016-06-24 0.6939
2016-06-23 0.6919
2016-06-22 0.6946
2016-06-21 0.6963
2016-06-20 0.7023
2016-06-19 0.7037
2016-06-18 0.7034
2016-06-17 0.7034
2016-06-16 0.7020
2016-06-15 0.7018
2016-06-14 0.7023
2016-06-13 0.6999
2016-06-12 0.7000
2016-06-11 0.7000
2016-06-10 0.6989
2016-06-09 0.7013
2016-06-08 0.7038
2016-06-07 0.7071
2016-06-06 0.7061
2016-06-05 0.7066
2016-06-04 0.7057
2016-06-03 0.7083
2016-06-02 0.7052
2016-06-01 0.6997
2016-05-31 0.6973
2016-05-30 0.6938
2016-05-29 0.6939
2016-05-28 0.6939
2016-05-27 0.6937
2016-05-26 0.6971
2016-05-25 0.6998
2016-05-24 0.6977
2016-05-23 0.6972
2016-05-22 0.6971
2016-05-21 0.6972
2016-05-20 0.6972
2016-05-19 0.6950
2016-05-18 0.6932
2016-05-17 0.6960
2016-05-16 0.6974
2016-05-15 0.6969
2016-05-14 0.6970
2016-05-13 0.6983
2016-05-12 0.7026
2016-05-11 0.7027
2016-05-10 0.6984
2016-05-09 0.6977
2016-05-08 0.6979
2016-05-07 0.6975
2016-05-06 0.6973
2016-05-05 0.7011
2016-05-04 0.6945
2016-05-03 0.6850
2016-05-02 0.6792
2016-05-01 0.6789
2016-04-30 0.6789
2016-04-29 0.6745
2016-04-28 0.6749
2016-04-27 0.6751
2016-04-26 0.6711
2016-04-25 0.6706
2016-04-24 0.6701
2016-04-23 0.6701
2016-04-22 0.6719
2016-04-21 0.6694
2016-04-20 0.6690
2016-04-19 0.6760
2016-04-18 0.6712
2016-04-17 0.6710
2016-04-16 0.6709
2016-04-15 0.6684
2016-04-14 0.6692
2016-04-13 0.6689
2016-04-12 0.6753
2016-04-11 0.6798
2016-04-10 0.6797
2016-04-09 0.6797
2016-04-08 0.6795
2016-04-07 0.6783
2016-04-06 0.6810
2016-04-05 0.6749
2016-04-04 0.6768
2016-04-03 0.6767
2016-04-02 0.6768
2016-04-01 0.6744
2016-03-31 0.6799
2016-03-30 0.6834
2016-03-29 0.6857
2016-03-28 0.6861
2016-03-27 0.6860
2016-03-26 0.6860
2016-03-25 0.6852
2016-03-24 0.6812
2016-03-23 0.6870
2016-03-22 0.6973
2016-03-21 0.6973
2016-03-20 0.6973
2016-03-19 0.6973
2016-03-18 0.6996
2016-03-17 0.7011
2016-03-16 0.7008
2016-03-15 0.6961
2016-03-14 0.6938
2016-03-13 0.6937
2016-03-12 0.6939
2016-03-11 0.6885
2016-03-10 0.6897
2016-03-09 0.6907
2016-03-08 0.6832
2016-03-07 0.6871
2016-03-06 0.6872
2016-03-05 0.6872
2016-03-04 0.6863
2016-03-03 0.6883
2016-03-02 0.6906
2016-03-01 0.6995
2016-02-29 0.7050
2016-02-28 0.7059
2016-02-27 0.7051
2016-02-26 0.7077
2016-02-25 0.7089
2016-02-24 0.7077
2016-02-23 0.7067
2016-02-22 0.7140
2016-02-21 0.7142
2016-02-20 0.7142
2016-02-19 0.7058
2016-02-18 0.7134
2016-02-17 0.7092
2016-02-16 0.7060
2016-02-15 0.7134
2016-02-14 0.7138
2016-02-13 0.7138
2016-02-12 0.7146
2016-02-11 0.7114
2016-02-10 0.7146
2016-02-09 0.7081
2016-02-08 0.7078
2016-02-07 0.7078
2016-02-06 0.7078
2016-02-05 0.7038
2016-02-04 0.7041
2016-02-03 0.7006
2016-02-02 0.6902
2016-02-01 0.6889
2016-01-31 0.6889
2016-01-30 0.6885
2016-01-29 0.6994
2016-01-28 0.7061
2016-01-27 0.7069
2016-01-26 0.7073
2016-01-25 0.7082
2016-01-24 0.7090
2016-01-23 0.7090
2016-01-22 0.7256
2016-01-21 0.7286
2016-01-20 0.7268
2016-01-19 0.7302
2016-01-18 0.7326
2016-01-17 0.7325
2016-01-16 0.7325
2016-01-15 0.7280
2016-01-14 0.7256
2016-01-13 0.7282
2016-01-12 0.7290
2016-01-11 0.7290
2016-01-10 0.7275
2016-01-09 0.7287
2016-01-08 0.7289
2016-01-07 0.7210
2016-01-06 0.7128
2016-01-05 0.7190
2016-01-04 0.7139
2016-01-03 0.7144
2016-01-02 0.7144
2016-01-01 0.7143
2015-12-31 0.7152
2015-12-30 0.7161
2015-12-29 0.7187
2015-12-28 0.7162
2015-12-27 0.7160
2015-12-26 0.7161
2015-12-25 0.7159
2015-12-24 0.7165
2015-12-23 0.7172
2015-12-22 0.7127
2015-12-21 0.7105
2015-12-20 0.7105
2015-12-19 0.7105
2015-12-18 0.7143
2015-12-17 0.7167
2015-12-16 0.7217
2015-12-15 0.7273
2015-12-14 0.7201
2015-12-13 0.7200
2015-12-12 0.7199
2015-12-11 0.7119
2015-12-10 0.7137