Andorran franc to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Malaysian ringgit was the Tuesday, 29 August 2017. At that time the currency had reached its highest value.
100 Andorran franc = 69 Malaysian ringgit
The worst day to change Andorran franc in Malaysian ringgit was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.
100 Andorran franc = 69 Malaysian ringgit
Andorran franc to Malaysian ringgit conversion table
| Andorran franc (ADF) | Malaysian ringgit (MYR) |
|---|---|
| ADF 1.00 | RM 0.77 |
| ADF 2.00 | RM 1.53 |
| ADF 3.00 | RM 2.30 |
| ADF 4.00 | RM 3.07 |
| ADF 5.00 | RM 3.83 |
| ADF 6.00 | RM 4.60 |
| ADF 7.00 | RM 5.37 |
| ADF 8.00 | RM 6.13 |
| ADF 9.00 | RM 6.90 |
| ADF 10.00 | RM 7.67 |
| ADF 15.00 | RM 11.50 |
| ADF 20.00 | RM 15.33 |
| ADF 25.00 | RM 19.16 |
| ADF 30.00 | RM 23.00 |
| ADF 40.00 | RM 30.66 |
| ADF 50.00 | RM 38.33 |
| ADF 60.00 | RM 45.99 |
| ADF 70.00 | RM 53.66 |
| ADF 80.00 | RM 61.32 |
| ADF 90.00 | RM 68.99 |
| ADF 100.00 | RM 76.65 |
| ADF 150.00 | RM 114.98 |
| ADF 200.00 | RM 153.30 |
| ADF 500.00 | RM 383.25 |
| ADF 1 000.00 | RM 766.50 |
Currency Of Andorra
Currency Of Malaysia
Historical Andorran franc / Malaysian ringgit
History of daily rates ADF /MYR since Sunday, 15 November 2015.
The maximum was reached on Tuesday, 29 August 2017
- 1 Andorran franc = 0.77875379026369 Malaysian ringgit
the minimum on Friday, 15 July 2016
- 1 Andorran franc = 0.66473564578166 Malaysian ringgit
| Date | ADF/MYR |
|---|---|
| Wednesday, 20 September 2017 | 0.7662 |
| Tuesday, 19 September 2017 | 0.7665 |
| Monday, 18 September 2017 | 0.7639 |
| Sunday, 17 September 2017 | 0.7625 |
| Saturday, 16 September 2017 | 0.7630 |
| Friday, 15 September 2017 | 0.7630 |
| Thursday, 14 September 2017 | 0.7645 |
| Wednesday, 13 September 2017 | 0.7604 |
| Tuesday, 12 September 2017 | 0.7678 |
| Monday, 11 September 2017 | 0.7652 |
| Sunday, 10 September 2017 | 0.7684 |
| Saturday, 9 September 2017 | 0.7706 |
| Friday, 8 September 2017 | 0.7698 |
| Thursday, 7 September 2017 | 0.7719 |
| Wednesday, 6 September 2017 | 0.7706 |
| Tuesday, 5 September 2017 | 0.7738 |
| Monday, 4 September 2017 | 0.7743 |
| Sunday, 3 September 2017 | 0.7728 |
| Saturday, 2 September 2017 | 0.7720 |
| Friday, 1 September 2017 | 0.7722 |
| Thursday, 31 August 2017 | 0.7753 |
| Wednesday, 30 August 2017 | 0.7743 |
| Tuesday, 29 August 2017 | 0.7788 |
| Monday, 28 August 2017 | 0.7784 |
| Sunday, 27 August 2017 | 0.7785 |
| Saturday, 26 August 2017 | 0.7765 |
| Friday, 25 August 2017 | 0.7767 |
| Thursday, 24 August 2017 | 0.7697 |
| Wednesday, 23 August 2017 | 0.7705 |
| Tuesday, 22 August 2017 | 0.7676 |
| Monday, 21 August 2017 | 0.7719 |
| Sunday, 20 August 2017 | 0.7687 |
| Saturday, 19 August 2017 | 0.7691 |
| Friday, 18 August 2017 | 0.7691 |
| Thursday, 17 August 2017 | 0.7676 |
| Wednesday, 16 August 2017 | 0.7709 |
| Tuesday, 15 August 2017 | 0.7689 |
| Monday, 14 August 2017 | 0.7708 |
| Sunday, 13 August 2017 | 0.7743 |
| Saturday, 12 August 2017 | 0.7739 |
| Friday, 11 August 2017 | 0.7741 |
| Thursday, 10 August 2017 | 0.7700 |
| Wednesday, 9 August 2017 | 0.7692 |
| Tuesday, 8 August 2017 | 0.7679 |
| Monday, 7 August 2017 | 0.7703 |
| Sunday, 6 August 2017 | 0.7682 |
| Saturday, 5 August 2017 | 0.7681 |
| Friday, 4 August 2017 | 0.7681 |
| Thursday, 3 August 2017 | 0.7753 |
| Wednesday, 2 August 2017 | 0.7746 |
| Tuesday, 1 August 2017 | 0.7718 |
| Monday, 31 July 2017 | 0.7715 |
| Sunday, 30 July 2017 | 0.7667 |
| Saturday, 29 July 2017 | 0.7669 |
| Friday, 28 July 2017 | 0.7668 |
| Thursday, 27 July 2017 | 0.7623 |
| Wednesday, 26 July 2017 | 0.7663 |
| Tuesday, 25 July 2017 | 0.7601 |
| Monday, 24 July 2017 | 0.7590 |
| Sunday, 23 July 2017 | 0.7628 |
| Saturday, 22 July 2017 | 0.7620 |
| Friday, 21 July 2017 | 0.7620 |
| Thursday, 20 July 2017 | 0.7608 |
| Wednesday, 19 July 2017 | 0.7534 |
| Tuesday, 18 July 2017 | 0.7546 |
| Monday, 17 July 2017 | 0.7500 |
| Sunday, 16 July 2017 | 0.7509 |
| Saturday, 15 July 2017 | 0.7505 |
| Friday, 14 July 2017 | 0.7505 |
| Thursday, 13 July 2017 | 0.7463 |
| Wednesday, 12 July 2017 | 0.7472 |
| Tuesday, 11 July 2017 | 0.7517 |
| Monday, 10 July 2017 | 0.7466 |
| Sunday, 9 July 2017 | 0.7475 |
| Saturday, 8 July 2017 | 0.7471 |
| Friday, 7 July 2017 | 0.7473 |
| Thursday, 6 July 2017 | 0.7484 |
| Wednesday, 5 July 2017 | 0.7434 |
| Tuesday, 4 July 2017 | 0.7442 |
| Monday, 3 July 2017 | 0.7452 |
| Sunday, 2 July 2017 | 0.7477 |
| Saturday, 1 July 2017 | 0.7478 |
| Friday, 30 June 2017 | 0.7479 |
| Thursday, 29 June 2017 | 0.7489 |
| Wednesday, 28 June 2017 | 0.7458 |
| Tuesday, 27 June 2017 | 0.7412 |
| Monday, 26 June 2017 | 0.7310 |
| Sunday, 25 June 2017 | 0.7322 |
| Saturday, 24 June 2017 | 0.7318 |
| Friday, 23 June 2017 | 0.7318 |
| Thursday, 22 June 2017 | 0.7287 |
| Wednesday, 21 June 2017 | 0.7298 |
| Tuesday, 20 June 2017 | 0.7273 |
| Monday, 19 June 2017 | 0.7267 |
| Sunday, 18 June 2017 | 0.7305 |
| Saturday, 17 June 2017 | 0.7299 |
| Friday, 16 June 2017 | 0.7292 |
| Thursday, 15 June 2017 | 0.7253 |
| Wednesday, 14 June 2017 | 0.7279 |
| Tuesday, 13 June 2017 | 0.7287 |
| Monday, 12 June 2017 | 0.7281 |
| Sunday, 11 June 2017 | 0.7283 |
| Saturday, 10 June 2017 | 0.7280 |
| Friday, 9 June 2017 | 0.7278 |
| Thursday, 8 June 2017 | 0.7271 |
| Wednesday, 7 June 2017 | 0.7312 |
| Tuesday, 6 June 2017 | 0.7341 |
| Monday, 5 June 2017 | 0.7317 |
| Sunday, 4 June 2017 | 0.7358 |
| Saturday, 3 June 2017 | 0.7361 |
| Friday, 2 June 2017 | 0.7363 |
| Thursday, 1 June 2017 | 0.7330 |
| Wednesday, 31 May 2017 | 0.7352 |
| Tuesday, 30 May 2017 | 0.7296 |
| Monday, 29 May 2017 | 0.7251 |
| Sunday, 28 May 2017 | 0.7273 |
| Saturday, 27 May 2017 | 0.7276 |
| Friday, 26 May 2017 | 0.7277 |
| Thursday, 25 May 2017 | 0.7312 |
| Wednesday, 24 May 2017 | 0.7354 |
| Tuesday, 23 May 2017 | 0.7317 |
| Monday, 22 May 2017 | 0.7375 |
| Sunday, 21 May 2017 | 0.7383 |
| Saturday, 20 May 2017 | 0.7386 |
| Friday, 19 May 2017 | 0.7386 |
| Thursday, 18 May 2017 | 0.7328 |
| Wednesday, 17 May 2017 | 0.7355 |
| Tuesday, 16 May 2017 | 0.7309 |
| Monday, 15 May 2017 | 0.7242 |
| Sunday, 14 May 2017 | 0.7237 |
| Saturday, 13 May 2017 | 0.7240 |
| Friday, 12 May 2017 | 0.7240 |
| Thursday, 11 May 2017 | 0.7200 |
| Wednesday, 10 May 2017 | 0.7201 |
| Tuesday, 9 May 2017 | 0.7210 |
| Monday, 8 May 2017 | 0.7224 |
| Sunday, 7 May 2017 | 0.7266 |
| Saturday, 6 May 2017 | 0.7270 |
| Friday, 5 May 2017 | 0.7270 |
| Thursday, 4 May 2017 | 0.7244 |
| Wednesday, 3 May 2017 | 0.7169 |
| Tuesday, 2 May 2017 | 0.7210 |
| Monday, 1 May 2017 | 0.7220 |
| Sunday, 30 April 2017 | 0.7217 |
| Saturday, 29 April 2017 | 0.7209 |
| Friday, 28 April 2017 | 0.7209 |
| Thursday, 27 April 2017 | 0.7204 |
| Wednesday, 26 April 2017 | 0.7229 |
| Tuesday, 25 April 2017 | 0.7279 |
| Monday, 24 April 2017 | 0.7289 |
| Sunday, 23 April 2017 | 0.7294 |
| Saturday, 22 April 2017 | 0.7194 |
| Friday, 21 April 2017 | 0.7194 |
| Thursday, 20 April 2017 | 0.7183 |
| Wednesday, 19 April 2017 | 0.7188 |
| Tuesday, 18 April 2017 | 0.7213 |
| Monday, 17 April 2017 | 0.7144 |
| Sunday, 16 April 2017 | 0.7125 |
| Saturday, 15 April 2017 | 0.7126 |
| Friday, 14 April 2017 | 0.7126 |
| Thursday, 13 April 2017 | 0.7148 |
| Wednesday, 12 April 2017 | 0.7198 |
| Tuesday, 11 April 2017 | 0.7166 |
| Monday, 10 April 2017 | 0.7164 |
| Sunday, 9 April 2017 | 0.7151 |
| Saturday, 8 April 2017 | 0.7163 |
| Friday, 7 April 2017 | 0.7163 |
| Thursday, 6 April 2017 | 0.7199 |
| Wednesday, 5 April 2017 | 0.7210 |
| Tuesday, 4 April 2017 | 0.7214 |
| Monday, 3 April 2017 | 0.7200 |
| Sunday, 2 April 2017 | 0.7199 |
| Saturday, 1 April 2017 | 0.7195 |
| Friday, 31 March 2017 | 0.7195 |
| Thursday, 30 March 2017 | 0.7198 |
| Wednesday, 29 March 2017 | 0.7250 |
| Tuesday, 28 March 2017 | 0.7277 |
| Monday, 27 March 2017 | 0.7302 |
| Sunday, 26 March 2017 | 0.7313 |
| Saturday, 25 March 2017 | 0.7283 |
| Friday, 24 March 2017 | 0.7283 |
| Thursday, 23 March 2017 | 0.7279 |
| Wednesday, 22 March 2017 | 0.7283 |
| Tuesday, 21 March 2017 | 0.7287 |
| Monday, 20 March 2017 | 0.7246 |
| Sunday, 19 March 2017 | 0.7264 |
| Saturday, 18 March 2017 | 0.7260 |
| Friday, 17 March 2017 | 0.7260 |
| Thursday, 16 March 2017 | 0.7291 |
| Wednesday, 15 March 2017 | 0.7279 |
| Tuesday, 14 March 2017 | 0.7196 |
| Monday, 13 March 2017 | 0.7219 |
| Sunday, 12 March 2017 | 0.7245 |
| Saturday, 11 March 2017 | 0.7241 |
| Friday, 10 March 2017 | 0.7241 |
| Thursday, 9 March 2017 | 0.7195 |
| Wednesday, 8 March 2017 | 0.7158 |
| Tuesday, 7 March 2017 | 0.7163 |
| Monday, 6 March 2017 | 0.7173 |
| Sunday, 5 March 2017 | 0.7206 |
| Saturday, 4 March 2017 | 0.7211 |
| Friday, 3 March 2017 | 0.7211 |
| Thursday, 2 March 2017 | 0.7125 |
| Wednesday, 1 March 2017 | 0.7152 |
| Tuesday, 28 February 2017 | 0.7168 |
| Monday, 27 February 2017 | 0.7163 |
| Sunday, 26 February 2017 | 0.7147 |
| Saturday, 25 February 2017 | 0.7142 |
| Friday, 24 February 2017 | 0.7142 |
| Thursday, 23 February 2017 | 0.7177 |
| Wednesday, 22 February 2017 | 0.7165 |
| Tuesday, 21 February 2017 | 0.7158 |
| Monday, 20 February 2017 | 0.7212 |
| Sunday, 19 February 2017 | 0.7208 |
| Saturday, 18 February 2017 | 0.7202 |
| Friday, 17 February 2017 | 0.7202 |
| Thursday, 16 February 2017 | 0.7244 |
| Wednesday, 15 February 2017 | 0.7187 |
| Tuesday, 14 February 2017 | 0.7174 |
| Monday, 13 February 2017 | 0.7184 |
| Sunday, 12 February 2017 | 0.7201 |
| Saturday, 11 February 2017 | 0.7207 |
| Friday, 10 February 2017 | 0.7207 |
| Thursday, 9 February 2017 | 0.7210 |
| Wednesday, 8 February 2017 | 0.7236 |
| Tuesday, 7 February 2017 | 0.7222 |
| Monday, 6 February 2017 | 0.7255 |
| Sunday, 5 February 2017 | 0.7279 |
| Saturday, 4 February 2017 | 0.7278 |
| Friday, 3 February 2017 | 0.7278 |
| Thursday, 2 February 2017 | 0.7257 |
| Wednesday, 1 February 2017 | 0.7270 |
| Tuesday, 31 January 2017 | 0.7296 |
| Monday, 30 January 2017 | 0.7228 |
| Sunday, 29 January 2017 | 0.7237 |
| Saturday, 28 January 2017 | 0.7227 |
| Friday, 27 January 2017 | 0.7227 |
| Thursday, 26 January 2017 | 0.7210 |
| Wednesday, 25 January 2017 | 0.7260 |
| Tuesday, 24 January 2017 | 0.7256 |
| Monday, 23 January 2017 | 0.7286 |
| Sunday, 22 January 2017 | 0.7256 |
| Saturday, 21 January 2017 | 0.7252 |
| Friday, 20 January 2017 | 0.7252 |
| Thursday, 19 January 2017 | 0.7229 |
| Wednesday, 18 January 2017 | 0.7272 |
| Tuesday, 17 January 2017 | 0.7282 |
| Monday, 16 January 2017 | 0.7217 |
| Sunday, 15 January 2017 | 0.7224 |
| Saturday, 14 January 2017 | 0.7238 |
| Friday, 13 January 2017 | 0.7238 |
| Thursday, 12 January 2017 | 0.7211 |
| Wednesday, 11 January 2017 | 0.7214 |
| Tuesday, 10 January 2017 | 0.7202 |
| Monday, 9 January 2017 | 0.7226 |
| Sunday, 8 January 2017 | 0.7180 |
| Saturday, 7 January 2017 | 0.7179 |
| Friday, 6 January 2017 | 0.7179 |
| Thursday, 5 January 2017 | 0.7244 |
| Wednesday, 4 January 2017 | 0.7191 |
| Tuesday, 3 January 2017 | 0.7125 |
| Monday, 2 January 2017 | 0.7154 |
| Sunday, 1 January 2016 | 0.7200 |
| Saturday, 31 December 2016 | 0.7193 |
| Friday, 30 December 2016 | 0.7193 |
| Thursday, 29 December 2016 | 0.7170 |
| Wednesday, 28 December 2016 | 0.7119 |
| Tuesday, 27 December 2016 | 0.7138 |
| Monday, 26 December 2016 | 0.7132 |
| Sunday, 25 December 2016 | 0.7133 |
| Saturday, 24 December 2016 | 0.7127 |
| Friday, 23 December 2016 | 0.7127 |
| Thursday, 22 December 2016 | 0.7124 |
| Wednesday, 21 December 2016 | 0.7119 |
| Tuesday, 20 December 2016 | 0.7094 |
| Monday, 19 December 2016 | 0.7101 |
| Sunday, 18 December 2016 | 0.7131 |
| Saturday, 17 December 2016 | 0.7132 |
| Friday, 16 December 2016 | 0.7132 |
| Thursday, 15 December 2016 | 0.7065 |
| Wednesday, 14 December 2016 | 0.7138 |
| Tuesday, 13 December 2016 | 0.7186 |
| Monday, 12 December 2016 | 0.7172 |
| Sunday, 11 December 2016 | 0.7110 |
| Saturday, 10 December 2016 | 0.7121 |
| Friday, 9 December 2016 | 0.7121 |
| Thursday, 8 December 2016 | 0.7154 |
| Wednesday, 7 December 2016 | 0.7266 |
| Tuesday, 6 December 2016 | 0.7218 |
| Monday, 5 December 2016 | 0.7299 |
| Sunday, 4 December 2016 | 0.7146 |
| Saturday, 3 December 2016 | 0.7224 |
| Friday, 2 December 2016 | 0.7224 |
| Thursday, 1 December 2016 | 0.7252 |
| Wednesday, 30 November 2016 | 0.7220 |
| Tuesday, 29 November 2016 | 0.7259 |
| Monday, 28 November 2016 | 0.7219 |
| Sunday, 27 November 2016 | 0.7197 |
| Saturday, 26 November 2016 | 0.7193 |
| Friday, 25 November 2016 | 0.7193 |
| Thursday, 24 November 2016 | 0.7181 |
| Wednesday, 23 November 2016 | 0.7144 |
| Tuesday, 22 November 2016 | 0.7164 |
| Monday, 21 November 2016 | 0.7147 |
| Sunday, 20 November 2016 | 0.7127 |
| Saturday, 19 November 2016 | 0.7133 |
| Friday, 18 November 2016 | 0.7133 |
| Thursday, 17 November 2016 | 0.7147 |
| Wednesday, 16 November 2016 | 0.7094 |
| Tuesday, 15 November 2016 | 0.7096 |
| Monday, 14 November 2016 | 0.7113 |
| Sunday, 13 November 2016 | 0.7082 |
| Saturday, 12 November 2016 | 0.7093 |
| Friday, 11 November 2016 | 0.7093 |
| Thursday, 10 November 2016 | 0.7190 |
| Wednesday, 9 November 2016 | 0.7056 |
| Tuesday, 8 November 2016 | 0.7003 |
| Monday, 7 November 2016 | 0.7084 |
| Sunday, 6 November 2016 | 0.7094 |
| Saturday, 5 November 2016 | 0.7132 |
| Friday, 4 November 2016 | 0.7132 |
| Thursday, 3 November 2016 | 0.7087 |
| Wednesday, 2 November 2016 | 0.7082 |
| Tuesday, 1 November 2016 | 0.7064 |
| Monday, 31 October 2016 | 0.7011 |
| Sunday, 30 October 2016 | 0.7027 |
| Saturday, 29 October 2016 | 0.7030 |
| Friday, 28 October 2016 | 0.7030 |
| Thursday, 27 October 2016 | 0.6962 |
| Wednesday, 26 October 2016 | 0.6917 |
| Tuesday, 25 October 2016 | 0.6900 |
| Monday, 24 October 2016 | 0.6923 |
| Sunday, 23 October 2016 | 0.6946 |
| Saturday, 22 October 2016 | 0.6944 |
| Friday, 21 October 2016 | 0.6944 |
| Thursday, 20 October 2016 | 0.6974 |
| Wednesday, 19 October 2016 | 0.6957 |
| Tuesday, 18 October 2016 | 0.7031 |
| Monday, 17 October 2016 | 0.7080 |
| Sunday, 16 October 2016 | 0.7025 |
| Saturday, 15 October 2016 | 0.7024 |
| Friday, 14 October 2016 | 0.7024 |
| Thursday, 13 October 2016 | 0.7097 |
| Wednesday, 12 October 2016 | 0.7037 |
| Tuesday, 11 October 2016 | 0.7066 |
| Monday, 10 October 2016 | 0.7060 |
| Sunday, 9 October 2016 | 0.7091 |
| Saturday, 8 October 2016 | 0.7097 |
| Friday, 7 October 2016 | 0.7097 |
| Thursday, 6 October 2016 | 0.7037 |
| Wednesday, 5 October 2016 | 0.7067 |
| Tuesday, 4 October 2016 | 0.7087 |
| Monday, 3 October 2016 | 0.7039 |
| Sunday, 2 October 2016 | 0.7084 |
| Saturday, 1 October 2016 | 0.7089 |
| Friday, 30 September 2016 | 0.7089 |
| Thursday, 29 September 2016 | 0.7054 |
| Wednesday, 28 September 2016 | 0.7047 |
| Tuesday, 27 September 2016 | 0.7064 |
| Monday, 26 September 2016 | 0.7079 |
| Sunday, 25 September 2016 | 0.7045 |
| Saturday, 24 September 2016 | 0.7041 |
| Friday, 23 September 2016 | 0.7041 |
| Thursday, 22 September 2016 | 0.7026 |
| Wednesday, 21 September 2016 | 0.7029 |
Converter Andorran franc / Malaysian ringgit
Wednesday, 20 September 2017 ll➤ 1 ADF = 0.7662 MYR ✅ Converter Andorran franc Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Malaysian ringgit parity obtained here was updated on the 20 Sep 2017
1 ADF = 0.7662 MYR
You can change the currencies in the form.