Malaysian ringgit to Andorran franc Converter

RM
ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Andorran franc was the Thursday, 11 August 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 131.23 Andorran franc

The worst day to change Malaysian ringgit in Andorran franc was the Friday, 21 July 2017. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 131.23 Andorran franc

Malaysian ringgit to Andorran franc conversion table

Malaysian ringgit (MYR) Andorran franc (ADF)
RM 1.00 ADF 1.31
RM 2.00 ADF 2.62
RM 3.00 ADF 3.94
RM 4.00 ADF 5.25
RM 5.00 ADF 6.56
RM 6.00 ADF 7.87
RM 7.00 ADF 9.19
RM 8.00 ADF 10.50
RM 9.00 ADF 11.81
RM 10.00 ADF 13.12
RM 15.00 ADF 19.68
RM 20.00 ADF 26.25
RM 25.00 ADF 32.81
RM 30.00 ADF 39.37
RM 40.00 ADF 52.49
RM 50.00 ADF 65.62
RM 60.00 ADF 78.74
RM 70.00 ADF 91.86
RM 80.00 ADF 104.98
RM 90.00 ADF 118.11
RM 100.00 ADF 131.23
RM 150.00 ADF 196.85
RM 200.00 ADF 262.46
RM 500.00 ADF 656.15
RM 1 000.00 ADF 1 312.30

convert Andorran franc to Malaysian ringgit

Currency Of Malaysia

Currency Of Andorra

Historical Malaysian ringgit / Andorran franc

History of daily rates MYR /ADF since Sunday, 15 November 2015.

The maximum was reached on Friday, 15 July 2016

  • 1 Malaysian ringgit = 1.5043574183901 Andorran franc

the minimum on Friday, 21 July 2017

  • 1 Malaysian ringgit = 1.3122788135102 Andorran franc
Date MYR/ADF
Sunday, 23 July 2017 1.3123
Saturday, 22 July 2017 1.3123
Friday, 21 July 2017 1.3123
Thursday, 20 July 2017 1.3144
Wednesday, 19 July 2017 1.3274
Tuesday, 18 July 2017 1.3252
Monday, 17 July 2017 1.3334
Sunday, 16 July 2017 1.3318
Saturday, 15 July 2017 1.3325
Friday, 14 July 2017 1.3325
Thursday, 13 July 2017 1.3400
Wednesday, 12 July 2017 1.3383
Tuesday, 11 July 2017 1.3303
Monday, 10 July 2017 1.3393
Sunday, 9 July 2017 1.3378
Saturday, 8 July 2017 1.3386
Friday, 7 July 2017 1.3381
Thursday, 6 July 2017 1.3362
Wednesday, 5 July 2017 1.3452
Tuesday, 4 July 2017 1.3437
Monday, 3 July 2017 1.3420
Sunday, 2 July 2017 1.3374
Saturday, 1 July 2017 1.3373
Friday, 30 June 2017 1.3370
Thursday, 29 June 2017 1.3352
Wednesday, 28 June 2017 1.3409
Tuesday, 27 June 2017 1.3492
Monday, 26 June 2017 1.3679
Sunday, 25 June 2017 1.3657
Saturday, 24 June 2017 1.3665
Friday, 23 June 2017 1.3665
Thursday, 22 June 2017 1.3723
Wednesday, 21 June 2017 1.3702
Tuesday, 20 June 2017 1.3749
Monday, 19 June 2017 1.3760
Sunday, 18 June 2017 1.3690
Saturday, 17 June 2017 1.3700
Friday, 16 June 2017 1.3714
Thursday, 15 June 2017 1.3787
Wednesday, 14 June 2017 1.3739
Tuesday, 13 June 2017 1.3724
Monday, 12 June 2017 1.3735
Sunday, 11 June 2017 1.3730
Saturday, 10 June 2017 1.3737
Friday, 9 June 2017 1.3741
Thursday, 8 June 2017 1.3754
Wednesday, 7 June 2017 1.3675
Tuesday, 6 June 2017 1.3622
Monday, 5 June 2017 1.3667
Sunday, 4 June 2017 1.3590
Saturday, 3 June 2017 1.3585
Friday, 2 June 2017 1.3582
Thursday, 1 June 2017 1.3643
Wednesday, 31 May 2017 1.3601
Tuesday, 30 May 2017 1.3707
Monday, 29 May 2017 1.3791
Sunday, 28 May 2017 1.3750
Saturday, 27 May 2017 1.3743
Friday, 26 May 2017 1.3742
Thursday, 25 May 2017 1.3676
Wednesday, 24 May 2017 1.3598
Tuesday, 23 May 2017 1.3667
Monday, 22 May 2017 1.3560
Sunday, 21 May 2017 1.3545
Saturday, 20 May 2017 1.3540
Friday, 19 May 2017 1.3540
Thursday, 18 May 2017 1.3646
Wednesday, 17 May 2017 1.3596
Tuesday, 16 May 2017 1.3682
Monday, 15 May 2017 1.3809
Sunday, 14 May 2017 1.3819
Saturday, 13 May 2017 1.3813
Friday, 12 May 2017 1.3813
Thursday, 11 May 2017 1.3888
Wednesday, 10 May 2017 1.3887
Tuesday, 9 May 2017 1.3870
Monday, 8 May 2017 1.3843
Sunday, 7 May 2017 1.3762
Saturday, 6 May 2017 1.3756
Friday, 5 May 2017 1.3756
Thursday, 4 May 2017 1.3805
Wednesday, 3 May 2017 1.3950
Tuesday, 2 May 2017 1.3869
Monday, 1 May 2017 1.3851
Sunday, 30 April 2017 1.3857
Saturday, 29 April 2017 1.3871
Friday, 28 April 2017 1.3871
Thursday, 27 April 2017 1.3881
Wednesday, 26 April 2017 1.3833
Tuesday, 25 April 2017 1.3738
Monday, 24 April 2017 1.3719
Sunday, 23 April 2017 1.3709
Saturday, 22 April 2017 1.3901
Friday, 21 April 2017 1.3901
Thursday, 20 April 2017 1.3921
Wednesday, 19 April 2017 1.3912
Tuesday, 18 April 2017 1.3863
Monday, 17 April 2017 1.3998
Sunday, 16 April 2017 1.4035
Saturday, 15 April 2017 1.4034
Friday, 14 April 2017 1.4034
Thursday, 13 April 2017 1.3990
Wednesday, 12 April 2017 1.3892
Tuesday, 11 April 2017 1.3955
Monday, 10 April 2017 1.3959
Sunday, 9 April 2017 1.3984
Saturday, 8 April 2017 1.3960
Friday, 7 April 2017 1.3960
Thursday, 6 April 2017 1.3890
Wednesday, 5 April 2017 1.3869
Tuesday, 4 April 2017 1.3862
Monday, 3 April 2017 1.3889
Sunday, 2 April 2017 1.3890
Saturday, 1 April 2017 1.3898
Friday, 31 March 2017 1.3898
Thursday, 30 March 2017 1.3893
Wednesday, 29 March 2017 1.3794
Tuesday, 28 March 2017 1.3743
Monday, 27 March 2017 1.3694
Sunday, 26 March 2017 1.3674
Saturday, 25 March 2017 1.3730
Friday, 24 March 2017 1.3730
Thursday, 23 March 2017 1.3739
Wednesday, 22 March 2017 1.3731
Tuesday, 21 March 2017 1.3722
Monday, 20 March 2017 1.3800
Sunday, 19 March 2017 1.3766
Saturday, 18 March 2017 1.3775
Friday, 17 March 2017 1.3775
Thursday, 16 March 2017 1.3715
Wednesday, 15 March 2017 1.3738
Tuesday, 14 March 2017 1.3896
Monday, 13 March 2017 1.3853
Sunday, 12 March 2017 1.3802
Saturday, 11 March 2017 1.3810
Friday, 10 March 2017 1.3810
Thursday, 9 March 2017 1.3899
Wednesday, 8 March 2017 1.3971
Tuesday, 7 March 2017 1.3961
Monday, 6 March 2017 1.3942
Sunday, 5 March 2017 1.3878
Saturday, 4 March 2017 1.3868
Friday, 3 March 2017 1.3868
Thursday, 2 March 2017 1.4036
Wednesday, 1 March 2017 1.3982
Tuesday, 28 February 2017 1.3952
Monday, 27 February 2017 1.3960
Sunday, 26 February 2017 1.3992
Saturday, 25 February 2017 1.4002
Friday, 24 February 2017 1.4002
Thursday, 23 February 2017 1.3934
Wednesday, 22 February 2017 1.3957
Tuesday, 21 February 2017 1.3970
Monday, 20 February 2017 1.3867
Sunday, 19 February 2017 1.3874
Saturday, 18 February 2017 1.3884
Friday, 17 February 2017 1.3884
Thursday, 16 February 2017 1.3804
Wednesday, 15 February 2017 1.3914
Tuesday, 14 February 2017 1.3939
Monday, 13 February 2017 1.3920
Sunday, 12 February 2017 1.3888
Saturday, 11 February 2017 1.3875
Friday, 10 February 2017 1.3875
Thursday, 9 February 2017 1.3870
Wednesday, 8 February 2017 1.3820
Tuesday, 7 February 2017 1.3847
Monday, 6 February 2017 1.3783
Sunday, 5 February 2017 1.3739
Saturday, 4 February 2017 1.3740
Friday, 3 February 2017 1.3740
Thursday, 2 February 2017 1.3780
Wednesday, 1 February 2017 1.3755
Tuesday, 31 January 2017 1.3707
Monday, 30 January 2017 1.3835
Sunday, 29 January 2017 1.3818
Saturday, 28 January 2017 1.3836
Friday, 27 January 2017 1.3836
Thursday, 26 January 2017 1.3869
Wednesday, 25 January 2017 1.3773
Tuesday, 24 January 2017 1.3782
Monday, 23 January 2017 1.3725
Sunday, 22 January 2017 1.3783
Saturday, 21 January 2017 1.3790
Friday, 20 January 2017 1.3790
Thursday, 19 January 2017 1.3832
Wednesday, 18 January 2017 1.3752
Tuesday, 17 January 2017 1.3733
Monday, 16 January 2017 1.3857
Sunday, 15 January 2017 1.3843
Saturday, 14 January 2017 1.3815
Friday, 13 January 2017 1.3815
Thursday, 12 January 2017 1.3867
Wednesday, 11 January 2017 1.3862
Tuesday, 10 January 2017 1.3885
Monday, 9 January 2017 1.3840
Sunday, 8 January 2017 1.3927
Saturday, 7 January 2017 1.3929
Friday, 6 January 2017 1.3929
Thursday, 5 January 2017 1.3804
Wednesday, 4 January 2017 1.3905
Tuesday, 3 January 2017 1.4036
Monday, 2 January 2017 1.3979
Sunday, 1 January 2016 1.3889
Saturday, 31 December 2016 1.3902
Friday, 30 December 2016 1.3902
Thursday, 29 December 2016 1.3946
Wednesday, 28 December 2016 1.4047
Tuesday, 27 December 2016 1.4009
Monday, 26 December 2016 1.4020
Sunday, 25 December 2016 1.4019
Saturday, 24 December 2016 1.4032
Friday, 23 December 2016 1.4032
Thursday, 22 December 2016 1.4037
Wednesday, 21 December 2016 1.4047
Tuesday, 20 December 2016 1.4097
Monday, 19 December 2016 1.4083
Sunday, 18 December 2016 1.4024
Saturday, 17 December 2016 1.4021
Friday, 16 December 2016 1.4021
Thursday, 15 December 2016 1.4155
Wednesday, 14 December 2016 1.4010
Tuesday, 13 December 2016 1.3916
Monday, 12 December 2016 1.3944
Sunday, 11 December 2016 1.4064
Saturday, 10 December 2016 1.4044
Friday, 9 December 2016 1.4044
Thursday, 8 December 2016 1.3979
Wednesday, 7 December 2016 1.3764
Tuesday, 6 December 2016 1.3855
Monday, 5 December 2016 1.3701
Sunday, 4 December 2016 1.3994
Saturday, 3 December 2016 1.3842
Friday, 2 December 2016 1.3842
Thursday, 1 December 2016 1.3789
Wednesday, 30 November 2016 1.3850
Tuesday, 29 November 2016 1.3777
Monday, 28 November 2016 1.3853
Sunday, 27 November 2016 1.3895
Saturday, 26 November 2016 1.3903
Friday, 25 November 2016 1.3903
Thursday, 24 November 2016 1.3926
Wednesday, 23 November 2016 1.3998
Tuesday, 22 November 2016 1.3958
Monday, 21 November 2016 1.3992
Sunday, 20 November 2016 1.4031
Saturday, 19 November 2016 1.4019
Friday, 18 November 2016 1.4019
Thursday, 17 November 2016 1.3993
Wednesday, 16 November 2016 1.4096
Tuesday, 15 November 2016 1.4092
Monday, 14 November 2016 1.4059
Sunday, 13 November 2016 1.4121
Saturday, 12 November 2016 1.4099
Friday, 11 November 2016 1.4099
Thursday, 10 November 2016 1.3908
Wednesday, 9 November 2016 1.4172
Tuesday, 8 November 2016 1.4280
Monday, 7 November 2016 1.4117
Sunday, 6 November 2016 1.4096
Saturday, 5 November 2016 1.4022
Friday, 4 November 2016 1.4022
Thursday, 3 November 2016 1.4111
Wednesday, 2 November 2016 1.4120
Tuesday, 1 November 2016 1.4155
Monday, 31 October 2016 1.4264
Sunday, 30 October 2016 1.4232
Saturday, 29 October 2016 1.4224
Friday, 28 October 2016 1.4224
Thursday, 27 October 2016 1.4364
Wednesday, 26 October 2016 1.4457
Tuesday, 25 October 2016 1.4492
Monday, 24 October 2016 1.4445
Sunday, 23 October 2016 1.4397
Saturday, 22 October 2016 1.4401
Friday, 21 October 2016 1.4401
Thursday, 20 October 2016 1.4340
Wednesday, 19 October 2016 1.4373
Tuesday, 18 October 2016 1.4223
Monday, 17 October 2016 1.4124
Sunday, 16 October 2016 1.4235
Saturday, 15 October 2016 1.4237
Friday, 14 October 2016 1.4237
Thursday, 13 October 2016 1.4090
Wednesday, 12 October 2016 1.4211
Tuesday, 11 October 2016 1.4153
Monday, 10 October 2016 1.4165
Sunday, 9 October 2016 1.4102
Saturday, 8 October 2016 1.4091
Friday, 7 October 2016 1.4091
Thursday, 6 October 2016 1.4211
Wednesday, 5 October 2016 1.4150
Tuesday, 4 October 2016 1.4111
Monday, 3 October 2016 1.4206
Sunday, 2 October 2016 1.4116
Saturday, 1 October 2016 1.4106
Friday, 30 September 2016 1.4106
Thursday, 29 September 2016 1.4176
Wednesday, 28 September 2016 1.4190
Tuesday, 27 September 2016 1.4155
Monday, 26 September 2016 1.4125
Sunday, 25 September 2016 1.4195
Saturday, 24 September 2016 1.4202
Friday, 23 September 2016 1.4202
Thursday, 22 September 2016 1.4234
Wednesday, 21 September 2016 1.4227
Tuesday, 20 September 2016 1.4216
Monday, 19 September 2016 1.4192
Sunday, 18 September 2016 1.4162
Saturday, 17 September 2016 1.4164
Friday, 16 September 2016 1.4164
Thursday, 15 September 2016 1.4098
Wednesday, 14 September 2016 1.4151
Tuesday, 13 September 2016 1.4123
Monday, 12 September 2016 1.4269
Sunday, 11 September 2016 1.4302
Saturday, 10 September 2016 1.4254
Friday, 9 September 2016 1.4254
Thursday, 8 September 2016 1.4289
Wednesday, 7 September 2016 1.4367
Tuesday, 6 September 2016 1.4362
Monday, 5 September 2016 1.4454
Sunday, 4 September 2016 1.4549
Saturday, 3 September 2016 1.4408
Friday, 2 September 2016 1.4408
Thursday, 1 September 2016 1.4354
Wednesday, 31 August 2016 1.4465
Tuesday, 30 August 2016 1.4527
Monday, 29 August 2016 1.4490
Sunday, 28 August 2016 1.4534
Saturday, 27 August 2016 1.4556
Friday, 26 August 2016 1.4556
Thursday, 25 August 2016 1.4491
Wednesday, 24 August 2016 1.4445
Tuesday, 23 August 2016 1.4427
Monday, 22 August 2016 1.4410
Sunday, 21 August 2016 1.4448
Saturday, 20 August 2016 1.4433
Friday, 19 August 2016 1.4433
Thursday, 18 August 2016 1.4468
Wednesday, 17 August 2016 1.4500
Tuesday, 16 August 2016 1.4599
Monday, 15 August 2016 1.4694
Sunday, 14 August 2016 1.4569
Saturday, 13 August 2016 1.4576
Friday, 12 August 2016 1.4576
Thursday, 11 August 2016 1.4782
Wednesday, 10 August 2016 1.4653
Tuesday, 9 August 2016 1.4644
Monday, 8 August 2016 1.4664
Sunday, 7 August 2016 1.4670
Saturday, 6 August 2016 1.4676
Friday, 5 August 2016 1.4676
Thursday, 4 August 2016 1.4615
Wednesday, 3 August 2016 1.4503
Tuesday, 2 August 2016 1.4425
Monday, 1 August 2016 1.4611
Sunday, 31 July 2016 1.4483
Saturday, 30 July 2016 1.4567
Friday, 29 July 2016 1.4567
Thursday, 28 July 2016 1.4627
Wednesday, 27 July 2016 1.4554
Tuesday, 26 July 2016 1.4704
Monday, 25 July 2016 1.4607
Sunday, 24 July 2016 1.4720

Converter Malaysian ringgit / Andorran franc

Sunday, 23 July 2017 ll➤ 1 MYR = 1.3123 ADF ✅ Converter Malaysian ringgit Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Andorran franc parity obtained here was updated on the 23 Jul 2017

1 MYR = 1.3123 ADF

You can change the currencies in the form.