Malaysian ringgit to Andorran franc Converter
Is it the right time to change your currencies?
The best day to change Malaysian ringgit in Andorran franc was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.
100 Malaysian ringgit = 128.41 Andorran franc
The worst day to change Malaysian ringgit in Andorran franc was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.
100 Malaysian ringgit = 128.41 Andorran franc
Malaysian ringgit to Andorran franc conversion table
| Malaysian ringgit (MYR) | Andorran franc (ADF) |
|---|---|
| RM 1.00 | ADF 1.30 |
| RM 2.00 | ADF 2.61 |
| RM 3.00 | ADF 3.91 |
| RM 4.00 | ADF 5.22 |
| RM 5.00 | ADF 6.52 |
| RM 6.00 | ADF 7.83 |
| RM 7.00 | ADF 9.13 |
| RM 8.00 | ADF 10.44 |
| RM 9.00 | ADF 11.74 |
| RM 10.00 | ADF 13.05 |
| RM 15.00 | ADF 19.57 |
| RM 20.00 | ADF 26.09 |
| RM 25.00 | ADF 32.62 |
| RM 30.00 | ADF 39.14 |
| RM 40.00 | ADF 52.18 |
| RM 50.00 | ADF 65.23 |
| RM 60.00 | ADF 78.28 |
| RM 70.00 | ADF 91.32 |
| RM 80.00 | ADF 104.37 |
| RM 90.00 | ADF 117.41 |
| RM 100.00 | ADF 130.46 |
| RM 150.00 | ADF 195.69 |
| RM 200.00 | ADF 260.92 |
| RM 500.00 | ADF 652.30 |
| RM 1 000.00 | ADF 1 304.60 |
Currency Of Malaysia
Currency Of Andorra
Historical Malaysian ringgit / Andorran franc
History of daily rates MYR /ADF since Sunday, 15 November 2015.
The maximum was reached on Friday, 15 July 2016
- 1 Malaysian ringgit = 1.5043574183901 Andorran franc
the minimum on Tuesday, 29 August 2017
- 1 Malaysian ringgit = 1.2841028994047 Andorran franc
| Date | MYR/ADF |
|---|---|
| Wednesday, 20 September 2017 | 1.3172 |
| Tuesday, 19 September 2017 | 1.3047 |
| Monday, 18 September 2017 | 1.3091 |
| Sunday, 17 September 2017 | 1.3114 |
| Saturday, 16 September 2017 | 1.3106 |
| Friday, 15 September 2017 | 1.3106 |
| Thursday, 14 September 2017 | 1.3081 |
| Wednesday, 13 September 2017 | 1.3150 |
| Tuesday, 12 September 2017 | 1.3024 |
| Monday, 11 September 2017 | 1.3069 |
| Sunday, 10 September 2017 | 1.3014 |
| Saturday, 9 September 2017 | 1.2977 |
| Friday, 8 September 2017 | 1.2991 |
| Thursday, 7 September 2017 | 1.2955 |
| Wednesday, 6 September 2017 | 1.2976 |
| Tuesday, 5 September 2017 | 1.2923 |
| Monday, 4 September 2017 | 1.2915 |
| Sunday, 3 September 2017 | 1.2939 |
| Saturday, 2 September 2017 | 1.2953 |
| Friday, 1 September 2017 | 1.2949 |
| Thursday, 31 August 2017 | 1.2898 |
| Wednesday, 30 August 2017 | 1.2915 |
| Tuesday, 29 August 2017 | 1.2841 |
| Monday, 28 August 2017 | 1.2846 |
| Sunday, 27 August 2017 | 1.2845 |
| Saturday, 26 August 2017 | 1.2878 |
| Friday, 25 August 2017 | 1.2875 |
| Thursday, 24 August 2017 | 1.2992 |
| Wednesday, 23 August 2017 | 1.2978 |
| Tuesday, 22 August 2017 | 1.3027 |
| Monday, 21 August 2017 | 1.2954 |
| Sunday, 20 August 2017 | 1.3008 |
| Saturday, 19 August 2017 | 1.3003 |
| Friday, 18 August 2017 | 1.3003 |
| Thursday, 17 August 2017 | 1.3028 |
| Wednesday, 16 August 2017 | 1.2971 |
| Tuesday, 15 August 2017 | 1.3006 |
| Monday, 14 August 2017 | 1.2974 |
| Sunday, 13 August 2017 | 1.2915 |
| Saturday, 12 August 2017 | 1.2921 |
| Friday, 11 August 2017 | 1.2917 |
| Thursday, 10 August 2017 | 1.2986 |
| Wednesday, 9 August 2017 | 1.3001 |
| Tuesday, 8 August 2017 | 1.3022 |
| Monday, 7 August 2017 | 1.2982 |
| Sunday, 6 August 2017 | 1.3018 |
| Saturday, 5 August 2017 | 1.3019 |
| Friday, 4 August 2017 | 1.3019 |
| Thursday, 3 August 2017 | 1.2898 |
| Wednesday, 2 August 2017 | 1.2909 |
| Tuesday, 1 August 2017 | 1.2956 |
| Monday, 31 July 2017 | 1.2961 |
| Sunday, 30 July 2017 | 1.3042 |
| Saturday, 29 July 2017 | 1.3040 |
| Friday, 28 July 2017 | 1.3041 |
| Thursday, 27 July 2017 | 1.3118 |
| Wednesday, 26 July 2017 | 1.3050 |
| Tuesday, 25 July 2017 | 1.3156 |
| Monday, 24 July 2017 | 1.3176 |
| Sunday, 23 July 2017 | 1.3109 |
| Saturday, 22 July 2017 | 1.3123 |
| Friday, 21 July 2017 | 1.3123 |
| Thursday, 20 July 2017 | 1.3144 |
| Wednesday, 19 July 2017 | 1.3274 |
| Tuesday, 18 July 2017 | 1.3252 |
| Monday, 17 July 2017 | 1.3334 |
| Sunday, 16 July 2017 | 1.3318 |
| Saturday, 15 July 2017 | 1.3325 |
| Friday, 14 July 2017 | 1.3325 |
| Thursday, 13 July 2017 | 1.3400 |
| Wednesday, 12 July 2017 | 1.3383 |
| Tuesday, 11 July 2017 | 1.3303 |
| Monday, 10 July 2017 | 1.3393 |
| Sunday, 9 July 2017 | 1.3378 |
| Saturday, 8 July 2017 | 1.3386 |
| Friday, 7 July 2017 | 1.3381 |
| Thursday, 6 July 2017 | 1.3362 |
| Wednesday, 5 July 2017 | 1.3452 |
| Tuesday, 4 July 2017 | 1.3437 |
| Monday, 3 July 2017 | 1.3420 |
| Sunday, 2 July 2017 | 1.3374 |
| Saturday, 1 July 2017 | 1.3373 |
| Friday, 30 June 2017 | 1.3370 |
| Thursday, 29 June 2017 | 1.3352 |
| Wednesday, 28 June 2017 | 1.3409 |
| Tuesday, 27 June 2017 | 1.3492 |
| Monday, 26 June 2017 | 1.3679 |
| Sunday, 25 June 2017 | 1.3657 |
| Saturday, 24 June 2017 | 1.3665 |
| Friday, 23 June 2017 | 1.3665 |
| Thursday, 22 June 2017 | 1.3723 |
| Wednesday, 21 June 2017 | 1.3702 |
| Tuesday, 20 June 2017 | 1.3749 |
| Monday, 19 June 2017 | 1.3760 |
| Sunday, 18 June 2017 | 1.3690 |
| Saturday, 17 June 2017 | 1.3700 |
| Friday, 16 June 2017 | 1.3714 |
| Thursday, 15 June 2017 | 1.3787 |
| Wednesday, 14 June 2017 | 1.3739 |
| Tuesday, 13 June 2017 | 1.3724 |
| Monday, 12 June 2017 | 1.3735 |
| Sunday, 11 June 2017 | 1.3730 |
| Saturday, 10 June 2017 | 1.3737 |
| Friday, 9 June 2017 | 1.3741 |
| Thursday, 8 June 2017 | 1.3754 |
| Wednesday, 7 June 2017 | 1.3675 |
| Tuesday, 6 June 2017 | 1.3622 |
| Monday, 5 June 2017 | 1.3667 |
| Sunday, 4 June 2017 | 1.3590 |
| Saturday, 3 June 2017 | 1.3585 |
| Friday, 2 June 2017 | 1.3582 |
| Thursday, 1 June 2017 | 1.3643 |
| Wednesday, 31 May 2017 | 1.3601 |
| Tuesday, 30 May 2017 | 1.3707 |
| Monday, 29 May 2017 | 1.3791 |
| Sunday, 28 May 2017 | 1.3750 |
| Saturday, 27 May 2017 | 1.3743 |
| Friday, 26 May 2017 | 1.3742 |
| Thursday, 25 May 2017 | 1.3676 |
| Wednesday, 24 May 2017 | 1.3598 |
| Tuesday, 23 May 2017 | 1.3667 |
| Monday, 22 May 2017 | 1.3560 |
| Sunday, 21 May 2017 | 1.3545 |
| Saturday, 20 May 2017 | 1.3540 |
| Friday, 19 May 2017 | 1.3540 |
| Thursday, 18 May 2017 | 1.3646 |
| Wednesday, 17 May 2017 | 1.3596 |
| Tuesday, 16 May 2017 | 1.3682 |
| Monday, 15 May 2017 | 1.3809 |
| Sunday, 14 May 2017 | 1.3819 |
| Saturday, 13 May 2017 | 1.3813 |
| Friday, 12 May 2017 | 1.3813 |
| Thursday, 11 May 2017 | 1.3888 |
| Wednesday, 10 May 2017 | 1.3887 |
| Tuesday, 9 May 2017 | 1.3870 |
| Monday, 8 May 2017 | 1.3843 |
| Sunday, 7 May 2017 | 1.3762 |
| Saturday, 6 May 2017 | 1.3756 |
| Friday, 5 May 2017 | 1.3756 |
| Thursday, 4 May 2017 | 1.3805 |
| Wednesday, 3 May 2017 | 1.3950 |
| Tuesday, 2 May 2017 | 1.3869 |
| Monday, 1 May 2017 | 1.3851 |
| Sunday, 30 April 2017 | 1.3857 |
| Saturday, 29 April 2017 | 1.3871 |
| Friday, 28 April 2017 | 1.3871 |
| Thursday, 27 April 2017 | 1.3881 |
| Wednesday, 26 April 2017 | 1.3833 |
| Tuesday, 25 April 2017 | 1.3738 |
| Monday, 24 April 2017 | 1.3719 |
| Sunday, 23 April 2017 | 1.3709 |
| Saturday, 22 April 2017 | 1.3901 |
| Friday, 21 April 2017 | 1.3901 |
| Thursday, 20 April 2017 | 1.3921 |
| Wednesday, 19 April 2017 | 1.3912 |
| Tuesday, 18 April 2017 | 1.3863 |
| Monday, 17 April 2017 | 1.3998 |
| Sunday, 16 April 2017 | 1.4035 |
| Saturday, 15 April 2017 | 1.4034 |
| Friday, 14 April 2017 | 1.4034 |
| Thursday, 13 April 2017 | 1.3990 |
| Wednesday, 12 April 2017 | 1.3892 |
| Tuesday, 11 April 2017 | 1.3955 |
| Monday, 10 April 2017 | 1.3959 |
| Sunday, 9 April 2017 | 1.3984 |
| Saturday, 8 April 2017 | 1.3960 |
| Friday, 7 April 2017 | 1.3960 |
| Thursday, 6 April 2017 | 1.3890 |
| Wednesday, 5 April 2017 | 1.3869 |
| Tuesday, 4 April 2017 | 1.3862 |
| Monday, 3 April 2017 | 1.3889 |
| Sunday, 2 April 2017 | 1.3890 |
| Saturday, 1 April 2017 | 1.3898 |
| Friday, 31 March 2017 | 1.3898 |
| Thursday, 30 March 2017 | 1.3893 |
| Wednesday, 29 March 2017 | 1.3794 |
| Tuesday, 28 March 2017 | 1.3743 |
| Monday, 27 March 2017 | 1.3694 |
| Sunday, 26 March 2017 | 1.3674 |
| Saturday, 25 March 2017 | 1.3730 |
| Friday, 24 March 2017 | 1.3730 |
| Thursday, 23 March 2017 | 1.3739 |
| Wednesday, 22 March 2017 | 1.3731 |
| Tuesday, 21 March 2017 | 1.3722 |
| Monday, 20 March 2017 | 1.3800 |
| Sunday, 19 March 2017 | 1.3766 |
| Saturday, 18 March 2017 | 1.3775 |
| Friday, 17 March 2017 | 1.3775 |
| Thursday, 16 March 2017 | 1.3715 |
| Wednesday, 15 March 2017 | 1.3738 |
| Tuesday, 14 March 2017 | 1.3896 |
| Monday, 13 March 2017 | 1.3853 |
| Sunday, 12 March 2017 | 1.3802 |
| Saturday, 11 March 2017 | 1.3810 |
| Friday, 10 March 2017 | 1.3810 |
| Thursday, 9 March 2017 | 1.3899 |
| Wednesday, 8 March 2017 | 1.3971 |
| Tuesday, 7 March 2017 | 1.3961 |
| Monday, 6 March 2017 | 1.3942 |
| Sunday, 5 March 2017 | 1.3878 |
| Saturday, 4 March 2017 | 1.3868 |
| Friday, 3 March 2017 | 1.3868 |
| Thursday, 2 March 2017 | 1.4036 |
| Wednesday, 1 March 2017 | 1.3982 |
| Tuesday, 28 February 2017 | 1.3952 |
| Monday, 27 February 2017 | 1.3960 |
| Sunday, 26 February 2017 | 1.3992 |
| Saturday, 25 February 2017 | 1.4002 |
| Friday, 24 February 2017 | 1.4002 |
| Thursday, 23 February 2017 | 1.3934 |
| Wednesday, 22 February 2017 | 1.3957 |
| Tuesday, 21 February 2017 | 1.3970 |
| Monday, 20 February 2017 | 1.3867 |
| Sunday, 19 February 2017 | 1.3874 |
| Saturday, 18 February 2017 | 1.3884 |
| Friday, 17 February 2017 | 1.3884 |
| Thursday, 16 February 2017 | 1.3804 |
| Wednesday, 15 February 2017 | 1.3914 |
| Tuesday, 14 February 2017 | 1.3939 |
| Monday, 13 February 2017 | 1.3920 |
| Sunday, 12 February 2017 | 1.3888 |
| Saturday, 11 February 2017 | 1.3875 |
| Friday, 10 February 2017 | 1.3875 |
| Thursday, 9 February 2017 | 1.3870 |
| Wednesday, 8 February 2017 | 1.3820 |
| Tuesday, 7 February 2017 | 1.3847 |
| Monday, 6 February 2017 | 1.3783 |
| Sunday, 5 February 2017 | 1.3739 |
| Saturday, 4 February 2017 | 1.3740 |
| Friday, 3 February 2017 | 1.3740 |
| Thursday, 2 February 2017 | 1.3780 |
| Wednesday, 1 February 2017 | 1.3755 |
| Tuesday, 31 January 2017 | 1.3707 |
| Monday, 30 January 2017 | 1.3835 |
| Sunday, 29 January 2017 | 1.3818 |
| Saturday, 28 January 2017 | 1.3836 |
| Friday, 27 January 2017 | 1.3836 |
| Thursday, 26 January 2017 | 1.3869 |
| Wednesday, 25 January 2017 | 1.3773 |
| Tuesday, 24 January 2017 | 1.3782 |
| Monday, 23 January 2017 | 1.3725 |
| Sunday, 22 January 2017 | 1.3783 |
| Saturday, 21 January 2017 | 1.3790 |
| Friday, 20 January 2017 | 1.3790 |
| Thursday, 19 January 2017 | 1.3832 |
| Wednesday, 18 January 2017 | 1.3752 |
| Tuesday, 17 January 2017 | 1.3733 |
| Monday, 16 January 2017 | 1.3857 |
| Sunday, 15 January 2017 | 1.3843 |
| Saturday, 14 January 2017 | 1.3815 |
| Friday, 13 January 2017 | 1.3815 |
| Thursday, 12 January 2017 | 1.3867 |
| Wednesday, 11 January 2017 | 1.3862 |
| Tuesday, 10 January 2017 | 1.3885 |
| Monday, 9 January 2017 | 1.3840 |
| Sunday, 8 January 2017 | 1.3927 |
| Saturday, 7 January 2017 | 1.3929 |
| Friday, 6 January 2017 | 1.3929 |
| Thursday, 5 January 2017 | 1.3804 |
| Wednesday, 4 January 2017 | 1.3905 |
| Tuesday, 3 January 2017 | 1.4036 |
| Monday, 2 January 2017 | 1.3979 |
| Sunday, 1 January 2016 | 1.3889 |
| Saturday, 31 December 2016 | 1.3902 |
| Friday, 30 December 2016 | 1.3902 |
| Thursday, 29 December 2016 | 1.3946 |
| Wednesday, 28 December 2016 | 1.4047 |
| Tuesday, 27 December 2016 | 1.4009 |
| Monday, 26 December 2016 | 1.4020 |
| Sunday, 25 December 2016 | 1.4019 |
| Saturday, 24 December 2016 | 1.4032 |
| Friday, 23 December 2016 | 1.4032 |
| Thursday, 22 December 2016 | 1.4037 |
| Wednesday, 21 December 2016 | 1.4047 |
| Tuesday, 20 December 2016 | 1.4097 |
| Monday, 19 December 2016 | 1.4083 |
| Sunday, 18 December 2016 | 1.4024 |
| Saturday, 17 December 2016 | 1.4021 |
| Friday, 16 December 2016 | 1.4021 |
| Thursday, 15 December 2016 | 1.4155 |
| Wednesday, 14 December 2016 | 1.4010 |
| Tuesday, 13 December 2016 | 1.3916 |
| Monday, 12 December 2016 | 1.3944 |
| Sunday, 11 December 2016 | 1.4064 |
| Saturday, 10 December 2016 | 1.4044 |
| Friday, 9 December 2016 | 1.4044 |
| Thursday, 8 December 2016 | 1.3979 |
| Wednesday, 7 December 2016 | 1.3764 |
| Tuesday, 6 December 2016 | 1.3855 |
| Monday, 5 December 2016 | 1.3701 |
| Sunday, 4 December 2016 | 1.3994 |
| Saturday, 3 December 2016 | 1.3842 |
| Friday, 2 December 2016 | 1.3842 |
| Thursday, 1 December 2016 | 1.3789 |
| Wednesday, 30 November 2016 | 1.3850 |
| Tuesday, 29 November 2016 | 1.3777 |
| Monday, 28 November 2016 | 1.3853 |
| Sunday, 27 November 2016 | 1.3895 |
| Saturday, 26 November 2016 | 1.3903 |
| Friday, 25 November 2016 | 1.3903 |
| Thursday, 24 November 2016 | 1.3926 |
| Wednesday, 23 November 2016 | 1.3998 |
| Tuesday, 22 November 2016 | 1.3958 |
| Monday, 21 November 2016 | 1.3992 |
| Sunday, 20 November 2016 | 1.4031 |
| Saturday, 19 November 2016 | 1.4019 |
| Friday, 18 November 2016 | 1.4019 |
| Thursday, 17 November 2016 | 1.3993 |
| Wednesday, 16 November 2016 | 1.4096 |
| Tuesday, 15 November 2016 | 1.4092 |
| Monday, 14 November 2016 | 1.4059 |
| Sunday, 13 November 2016 | 1.4121 |
| Saturday, 12 November 2016 | 1.4099 |
| Friday, 11 November 2016 | 1.4099 |
| Thursday, 10 November 2016 | 1.3908 |
| Wednesday, 9 November 2016 | 1.4172 |
| Tuesday, 8 November 2016 | 1.4280 |
| Monday, 7 November 2016 | 1.4117 |
| Sunday, 6 November 2016 | 1.4096 |
| Saturday, 5 November 2016 | 1.4022 |
| Friday, 4 November 2016 | 1.4022 |
| Thursday, 3 November 2016 | 1.4111 |
| Wednesday, 2 November 2016 | 1.4120 |
| Tuesday, 1 November 2016 | 1.4155 |
| Monday, 31 October 2016 | 1.4264 |
| Sunday, 30 October 2016 | 1.4232 |
| Saturday, 29 October 2016 | 1.4224 |
| Friday, 28 October 2016 | 1.4224 |
| Thursday, 27 October 2016 | 1.4364 |
| Wednesday, 26 October 2016 | 1.4457 |
| Tuesday, 25 October 2016 | 1.4492 |
| Monday, 24 October 2016 | 1.4445 |
| Sunday, 23 October 2016 | 1.4397 |
| Saturday, 22 October 2016 | 1.4401 |
| Friday, 21 October 2016 | 1.4401 |
| Thursday, 20 October 2016 | 1.4340 |
| Wednesday, 19 October 2016 | 1.4373 |
| Tuesday, 18 October 2016 | 1.4223 |
| Monday, 17 October 2016 | 1.4124 |
| Sunday, 16 October 2016 | 1.4235 |
| Saturday, 15 October 2016 | 1.4237 |
| Friday, 14 October 2016 | 1.4237 |
| Thursday, 13 October 2016 | 1.4090 |
| Wednesday, 12 October 2016 | 1.4211 |
| Tuesday, 11 October 2016 | 1.4153 |
| Monday, 10 October 2016 | 1.4165 |
| Sunday, 9 October 2016 | 1.4102 |
| Saturday, 8 October 2016 | 1.4091 |
| Friday, 7 October 2016 | 1.4091 |
| Thursday, 6 October 2016 | 1.4211 |
| Wednesday, 5 October 2016 | 1.4150 |
| Tuesday, 4 October 2016 | 1.4111 |
| Monday, 3 October 2016 | 1.4206 |
| Sunday, 2 October 2016 | 1.4116 |
| Saturday, 1 October 2016 | 1.4106 |
| Friday, 30 September 2016 | 1.4106 |
| Thursday, 29 September 2016 | 1.4176 |
| Wednesday, 28 September 2016 | 1.4190 |
| Tuesday, 27 September 2016 | 1.4155 |
| Monday, 26 September 2016 | 1.4125 |
| Sunday, 25 September 2016 | 1.4195 |
| Saturday, 24 September 2016 | 1.4202 |
| Friday, 23 September 2016 | 1.4202 |
| Thursday, 22 September 2016 | 1.4234 |
| Wednesday, 21 September 2016 | 1.4227 |
Converter Malaysian ringgit / Andorran franc
Wednesday, 20 September 2017 ll➤ 1 MYR = 1.3172 ADF ✅ Converter Malaysian ringgit Andorran franc . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Malaysian ringgit and Andorran franc parity obtained here was updated on the 20 Sep 2017
1 MYR = 1.3172 ADF
You can change the currencies in the form.