Malaysian ringgit to Andorran franc Converter

RM
ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Malaysian ringgit in Andorran franc was the Friday, 15 July 2016. At that time the currency had reached its highest value.

100 Malaysian ringgit = 136.49 Andorran franc

The worst day to change Malaysian ringgit in Andorran franc was the Monday, 18 January 2016. The exchange rate had fallen to its lowest value.

100 Malaysian ringgit = 136.49 Andorran franc

Graphic Malaysian ringgit / Andorran franc

Malaysian ringgit to Andorran franc conversion table

1 malaysian ringgit = 1.40 ADF
2 malaysian ringgit = 2.81 ADF
3 malaysian ringgit = 4.21 ADF
4 malaysian ringgit = 5.62 ADF
5 malaysian ringgit = 7.02 ADF
6 malaysian ringgit = 8.43 ADF
7 malaysian ringgit = 9.83 ADF
8 malaysian ringgit = 11.24 ADF
9 malaysian ringgit = 12.64 ADF
10 malaysian ringgit = 14.04 ADF
15 malaysian ringgit = 21.07 ADF
20 malaysian ringgit = 28.09 ADF
25 malaysian ringgit = 35.11 ADF
30 malaysian ringgit = 42.13 ADF
40 malaysian ringgit = 56.18 ADF
50 malaysian ringgit = 70.22 ADF
60 malaysian ringgit = 84.26 ADF
70 malaysian ringgit = 98.31 ADF
80 malaysian ringgit = 112.35 ADF
90 malaysian ringgit = 126.40 ADF
100 malaysian ringgit = 140.44 ADF

currency of Malaysia

currency of Andorra

  • iso 4217: ADF

Converter Malaysian ringgit / Andorran franc

2016-12-11 ► 1 MYR = 1.4044 ADF ► Converter Malaysian ringgit Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Malaysian ringgit and Andorran franc parity obtained here was updated on the 2016-12-11

1 MYR = 1.4044 ADF

You can change the currencies in the form.

Historical Malaysian ringgit / Andorran franc

History of daily rates MYR /ADF since Sunday, 15 November 2015.

The maximum was reached on Friday, 15 July 2016

  • 1 Malaysian ringgit = 1.5043574183901 Andorran franc

the minimum on Monday, 18 January 2016

  • 1 Malaysian ringgit = 1.3649221152686 Andorran franc
date  
2016-12-11 1.4044
2016-12-10 1.4044
2016-12-09 1.4044
2016-12-08 1.3979
2016-12-07 1.3764
2016-12-06 1.3855
2016-12-05 1.3701
2016-12-04 1.3994
2016-12-03 1.3842
2016-12-02 1.3842
2016-12-01 1.3789
2016-11-30 1.3850
2016-11-29 1.3777
2016-11-28 1.3853
2016-11-27 1.3895
2016-11-26 1.3903
2016-11-25 1.3903
2016-11-24 1.3926
2016-11-23 1.3998
2016-11-22 1.3958
2016-11-21 1.3992
2016-11-20 1.4031
2016-11-19 1.4019
2016-11-18 1.4019
2016-11-17 1.3993
2016-11-16 1.4096
2016-11-15 1.4092
2016-11-14 1.4059
2016-11-13 1.4121
2016-11-12 1.4099
2016-11-11 1.4099
2016-11-10 1.3908
2016-11-09 1.4172
2016-11-08 1.4280
2016-11-07 1.4117
2016-11-06 1.4096
2016-11-05 1.4022
2016-11-04 1.4022
2016-11-03 1.4111
2016-11-02 1.4120
2016-11-01 1.4155
2016-10-31 1.4264
2016-10-30 1.4232
2016-10-29 1.4224
2016-10-28 1.4224
2016-10-27 1.4364
2016-10-26 1.4457
2016-10-25 1.4492
2016-10-24 1.4445
2016-10-23 1.4397
2016-10-22 1.4401
2016-10-21 1.4401
2016-10-20 1.4340
2016-10-19 1.4373
2016-10-18 1.4223
2016-10-17 1.4124
2016-10-16 1.4235
2016-10-15 1.4237
2016-10-14 1.4237
2016-10-13 1.4090
2016-10-12 1.4211
2016-10-11 1.4153
2016-10-10 1.4165
2016-10-09 1.4102
2016-10-08 1.4091
2016-10-07 1.4091
2016-10-06 1.4211
2016-10-05 1.4150
2016-10-04 1.4111
2016-10-03 1.4206
2016-10-02 1.4116
2016-10-01 1.4106
2016-09-30 1.4106
2016-09-29 1.4176
2016-09-28 1.4190
2016-09-27 1.4155
2016-09-26 1.4125
2016-09-25 1.4195
2016-09-24 1.4202
2016-09-23 1.4202
2016-09-22 1.4234
2016-09-21 1.4227
2016-09-20 1.4216
2016-09-19 1.4192
2016-09-18 1.4162
2016-09-17 1.4164
2016-09-16 1.4164
2016-09-15 1.4098
2016-09-14 1.4151
2016-09-13 1.4123
2016-09-12 1.4269
2016-09-11 1.4302
2016-09-10 1.4254
2016-09-09 1.4254
2016-09-08 1.4289
2016-09-07 1.4367
2016-09-06 1.4362
2016-09-05 1.4454
2016-09-04 1.4549
2016-09-03 1.4408
2016-09-02 1.4408
2016-09-01 1.4354
2016-08-31 1.4465
2016-08-30 1.4527
2016-08-29 1.4490
2016-08-28 1.4534
2016-08-27 1.4556
2016-08-26 1.4556
2016-08-25 1.4491
2016-08-24 1.4445
2016-08-23 1.4427
2016-08-22 1.4410
2016-08-21 1.4448
2016-08-20 1.4433
2016-08-19 1.4433
2016-08-18 1.4468
2016-08-17 1.4500
2016-08-16 1.4599
2016-08-15 1.4694
2016-08-14 1.4569
2016-08-13 1.4576
2016-08-12 1.4576
2016-08-11 1.4782
2016-08-10 1.4653
2016-08-09 1.4644
2016-08-08 1.4664
2016-08-07 1.4670
2016-08-06 1.4676
2016-08-05 1.4676
2016-08-04 1.4615
2016-08-03 1.4503
2016-08-02 1.4425
2016-08-01 1.4611
2016-07-31 1.4483
2016-07-30 1.4567
2016-07-29 1.4567
2016-07-28 1.4627
2016-07-27 1.4554
2016-07-26 1.4704
2016-07-25 1.4607
2016-07-24 1.4720
2016-07-23 1.4713
2016-07-22 1.4713
2016-07-21 1.4660
2016-07-20 1.4804
2016-07-19 1.4866
2016-07-18 1.4920
2016-07-17 1.5008
2016-07-16 1.5031
2016-07-15 1.5044
2016-07-14 1.4970
2016-07-13 1.4939
2016-07-12 1.4901
2016-07-11 1.4856
2016-07-10 1.4709
2016-07-09 1.4727
2016-07-08 1.4728
2016-07-07 1.4703
2016-07-06 1.4683
2016-07-05 1.4672
2016-07-04 1.4764
2016-07-03 1.4684
2016-07-02 1.4684
2016-07-01 1.4684
2016-06-30 1.4826
2016-06-29 1.4724
2016-06-28 1.4608
2016-06-27 1.4469
2016-06-26 1.4485
2016-06-25 1.4411
2016-06-24 1.4411
2016-06-23 1.4453
2016-06-22 1.4398
2016-06-21 1.4361
2016-06-20 1.4238
2016-06-19 1.4210
2016-06-18 1.4218
2016-06-17 1.4217
2016-06-16 1.4246
2016-06-15 1.4249
2016-06-14 1.4240
2016-06-13 1.4289
2016-06-12 1.4286
2016-06-11 1.4286
2016-06-10 1.4309
2016-06-09 1.4258
2016-06-08 1.4209
2016-06-07 1.4142
2016-06-06 1.4162
2016-06-05 1.4153
2016-06-04 1.4170
2016-06-03 1.4118
2016-06-02 1.4181
2016-06-01 1.4292
2016-05-31 1.4340
2016-05-30 1.4414
2016-05-29 1.4411
2016-05-28 1.4410
2016-05-27 1.4416
2016-05-26 1.4346
2016-05-25 1.4289
2016-05-24 1.4332
2016-05-23 1.4342
2016-05-22 1.4344
2016-05-21 1.4342
2016-05-20 1.4342
2016-05-19 1.4388
2016-05-18 1.4426
2016-05-17 1.4367
2016-05-16 1.4338
2016-05-15 1.4348
2016-05-14 1.4347
2016-05-13 1.4320
2016-05-12 1.4233
2016-05-11 1.4230
2016-05-10 1.4319
2016-05-09 1.4333
2016-05-08 1.4328
2016-05-07 1.4337
2016-05-06 1.4342
2016-05-05 1.4263
2016-05-04 1.4400
2016-05-03 1.4598
2016-05-02 1.4723
2016-05-01 1.4730
2016-04-30 1.4730
2016-04-29 1.4826
2016-04-28 1.4816
2016-04-27 1.4812
2016-04-26 1.4902
2016-04-25 1.4912
2016-04-24 1.4923
2016-04-23 1.4923
2016-04-22 1.4883
2016-04-21 1.4938
2016-04-20 1.4947
2016-04-19 1.4793
2016-04-18 1.4899
2016-04-17 1.4904
2016-04-16 1.4905
2016-04-15 1.4962
2016-04-14 1.4943
2016-04-13 1.4951
2016-04-12 1.4807
2016-04-11 1.4709
2016-04-10 1.4712
2016-04-09 1.4712
2016-04-08 1.4716
2016-04-07 1.4742
2016-04-06 1.4684
2016-04-05 1.4818
2016-04-04 1.4775
2016-04-03 1.4778
2016-04-02 1.4775
2016-04-01 1.4828
2016-03-31 1.4708
2016-03-30 1.4632
2016-03-29 1.4583
2016-03-28 1.4574
2016-03-27 1.4577
2016-03-26 1.4577
2016-03-25 1.4595
2016-03-24 1.4679
2016-03-23 1.4556
2016-03-22 1.4342
2016-03-21 1.4340
2016-03-20 1.4340
2016-03-19 1.4342
2016-03-18 1.4295
2016-03-17 1.4263
2016-03-16 1.4270
2016-03-15 1.4366
2016-03-14 1.4413
2016-03-13 1.4416
2016-03-12 1.4411
2016-03-11 1.4525
2016-03-10 1.4498
2016-03-09 1.4478
2016-03-08 1.4637
2016-03-07 1.4554
2016-03-06 1.4552
2016-03-05 1.4552
2016-03-04 1.4570
2016-03-03 1.4529
2016-03-02 1.4481
2016-03-01 1.4295
2016-02-29 1.4184
2016-02-28 1.4167
2016-02-27 1.4181
2016-02-26 1.4129
2016-02-25 1.4106
2016-02-24 1.4129
2016-02-23 1.4151
2016-02-22 1.4007
2016-02-21 1.4003
2016-02-20 1.4002
2016-02-19 1.4169
2016-02-18 1.4017
2016-02-17 1.4101
2016-02-16 1.4165
2016-02-15 1.4017
2016-02-14 1.4009
2016-02-13 1.4009
2016-02-12 1.3994
2016-02-11 1.4058
2016-02-10 1.3995
2016-02-09 1.4122
2016-02-08 1.4129
2016-02-07 1.4129
2016-02-06 1.4129
2016-02-05 1.4208
2016-02-04 1.4203
2016-02-03 1.4274
2016-02-02 1.4488
2016-02-01 1.4516
2016-01-31 1.4515
2016-01-30 1.4524
2016-01-29 1.4298
2016-01-28 1.4162
2016-01-27 1.4147
2016-01-26 1.4139
2016-01-25 1.4121
2016-01-24 1.4104
2016-01-23 1.4104
2016-01-22 1.3781
2016-01-21 1.3724
2016-01-20 1.3759
2016-01-19 1.3694
2016-01-18 1.3649
2016-01-17 1.3651
2016-01-16 1.3652
2016-01-15 1.3737
2016-01-14 1.3783
2016-01-13 1.3732
2016-01-12 1.3717
2016-01-11 1.3717
2016-01-10 1.3746
2016-01-09 1.3723
2016-01-08 1.3718
2016-01-07 1.3869
2016-01-06 1.4028
2016-01-05 1.3908
2016-01-04 1.4007
2016-01-03 1.3998
2016-01-02 1.3998
2016-01-01 1.3999
2015-12-31 1.3982
2015-12-30 1.3964
2015-12-29 1.3914
2015-12-28 1.3963
2015-12-27 1.3966
2015-12-26 1.3965
2015-12-25 1.3968
2015-12-24 1.3957
2015-12-23 1.3943
2015-12-22 1.4032
2015-12-21 1.4074
2015-12-20 1.4074
2015-12-19 1.4074
2015-12-18 1.4000
2015-12-17 1.3953
2015-12-16 1.3857
2015-12-15 1.3750
2015-12-14 1.3886
2015-12-13 1.3889