Andorran franc to South African rand Converter

ADF
R
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in South African rand was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 204.85 South African rand

The worst day to change Andorran franc in South African rand was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 204.85 South African rand

Andorran franc to South African rand conversion table

Andorran franc (ADF) South African rand (ZAR)
ADF 1.00 R 2.36
ADF 2.00 R 4.73
ADF 3.00 R 7.09
ADF 4.00 R 9.45
ADF 5.00 R 11.81
ADF 6.00 R 14.18
ADF 7.00 R 16.54
ADF 8.00 R 18.90
ADF 9.00 R 21.27
ADF 10.00 R 23.63
ADF 15.00 R 35.44
ADF 20.00 R 47.26
ADF 25.00 R 59.07
ADF 30.00 R 70.88
ADF 40.00 R 94.51
ADF 50.00 R 118.14
ADF 60.00 R 141.77
ADF 70.00 R 165.40
ADF 80.00 R 189.02
ADF 90.00 R 212.65
ADF 100.00 R 236.28
ADF 150.00 R 354.42
ADF 200.00 R 472.56
ADF 500.00 R 1 181.40
ADF 1 000.00 R 2 362.80

convert South African rand to Andorran franc

Historical Andorran franc / South African rand

History of daily rates ADF /ZAR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 2.7869509739205 South African rand

the minimum on Thursday, 23 March 2017

  • 1 Andorran franc = 2.048518424226 South African rand
Date ADF/ZAR
Monday, 21 August 2017 2.3603
Sunday, 20 August 2017 2.3604
Saturday, 19 August 2017 2.3597
Friday, 18 August 2017 2.3591
Thursday, 17 August 2017 2.3713
Wednesday, 16 August 2017 2.3668
Tuesday, 15 August 2017 2.3844
Monday, 14 August 2017 2.3895
Sunday, 13 August 2017 2.4243
Saturday, 12 August 2017 2.4310
Friday, 11 August 2017 2.4277
Thursday, 10 August 2017 2.4136
Wednesday, 9 August 2017 2.4094
Tuesday, 8 August 2017 2.3937
Monday, 7 August 2017 2.3788
Sunday, 6 August 2017 2.4086
Saturday, 5 August 2017 2.4100
Friday, 4 August 2017 2.4100
Thursday, 3 August 2017 2.4236
Wednesday, 2 August 2017 2.3884
Tuesday, 1 August 2017 2.3866
Monday, 31 July 2017 2.3742
Sunday, 30 July 2017 2.3288
Saturday, 29 July 2017 2.3300
Friday, 28 July 2017 2.3290
Thursday, 27 July 2017 2.3186
Wednesday, 26 July 2017 2.3086
Tuesday, 25 July 2017 2.3219
Monday, 24 July 2017 2.3005
Sunday, 23 July 2017 2.3002
Saturday, 22 July 2017 2.2968
Friday, 21 July 2017 2.2971
Thursday, 20 July 2017 2.3109
Wednesday, 19 July 2017 2.2733
Tuesday, 18 July 2017 2.2729
Monday, 17 July 2017 2.2663
Sunday, 16 July 2017 2.2802
Saturday, 15 July 2017 2.2779
Friday, 14 July 2017 2.2779
Thursday, 13 July 2017 2.2977
Wednesday, 12 July 2017 2.3078
Tuesday, 11 July 2017 2.3695
Monday, 10 July 2017 2.3387
Sunday, 9 July 2017 2.3285
Saturday, 8 July 2017 2.3272
Friday, 7 July 2017 2.3280
Thursday, 6 July 2017 2.3375
Wednesday, 5 July 2017 2.3164
Tuesday, 4 July 2017 2.2855
Monday, 3 July 2017 2.2901
Sunday, 2 July 2017 2.2750
Saturday, 1 July 2017 2.2812
Friday, 30 June 2017 2.2812
Thursday, 29 June 2017 2.2670
Wednesday, 28 June 2017 2.2450
Tuesday, 27 June 2017 2.2493
Monday, 26 June 2017 2.1944
Sunday, 25 June 2017 2.2072
Saturday, 24 June 2017 2.2066
Friday, 23 June 2017 2.2067
Thursday, 22 June 2017 2.2062
Wednesday, 21 June 2017 2.2256
Tuesday, 20 June 2017 2.2194
Monday, 19 June 2017 2.2096
Sunday, 18 June 2017 2.1871
Saturday, 17 June 2017 2.1869
Friday, 16 June 2017 2.1841
Thursday, 15 June 2017 2.1898
Wednesday, 14 June 2017 2.1595
Tuesday, 13 June 2017 2.1836
Monday, 12 June 2017 2.1894
Sunday, 11 June 2017 2.2063
Saturday, 10 June 2017 2.2058
Friday, 9 June 2017 2.2104
Thursday, 8 June 2017 2.2041
Wednesday, 7 June 2017 2.2019
Tuesday, 6 June 2017 2.2034
Monday, 5 June 2017 2.1796
Sunday, 4 June 2017 2.2057
Saturday, 3 June 2017 2.2051
Friday, 2 June 2017 2.2047
Thursday, 1 June 2017 2.2043
Wednesday, 31 May 2017 2.2439
Tuesday, 30 May 2017 2.2337
Monday, 29 May 2017 2.2054
Sunday, 28 May 2017 2.1860
Saturday, 27 May 2017 2.1940
Friday, 26 May 2017 2.1939
Thursday, 25 May 2017 2.2100
Wednesday, 24 May 2017 2.2090
Tuesday, 23 May 2017 2.2326
Monday, 22 May 2017 2.2698
Sunday, 21 May 2017 2.2574
Saturday, 20 May 2017 2.2610
Friday, 19 May 2017 2.2613
Thursday, 18 May 2017 2.2719
Wednesday, 17 May 2017 2.2446
Tuesday, 16 May 2017 2.2086
Monday, 15 May 2017 2.2063
Sunday, 14 May 2017 2.2250
Saturday, 13 May 2017 2.2300
Friday, 12 May 2017 2.2300
Thursday, 11 May 2017 2.2146
Wednesday, 10 May 2017 2.2333
Tuesday, 9 May 2017 2.2590
Monday, 8 May 2017 2.2658
Sunday, 7 May 2017 2.2493
Saturday, 6 May 2017 2.2527
Friday, 5 May 2017 2.2527
Thursday, 4 May 2017 2.2837
Wednesday, 3 May 2017 2.2311
Tuesday, 2 May 2017 2.2229
Monday, 1 May 2017 2.2269
Sunday, 30 April 2017 2.2202
Saturday, 29 April 2017 2.2223
Friday, 28 April 2017 2.2223
Thursday, 27 April 2017 2.2109
Wednesday, 26 April 2017 2.2022
Tuesday, 25 April 2017 2.1758
Monday, 24 April 2017 2.1529
Sunday, 23 April 2017 2.1533
Saturday, 22 April 2017 2.1425
Friday, 21 April 2017 2.1425
Thursday, 20 April 2017 2.1469
Wednesday, 19 April 2017 2.1676
Tuesday, 18 April 2017 2.1694
Monday, 17 April 2017 2.1563
Sunday, 16 April 2017 2.1656
Saturday, 15 April 2017 2.1599
Friday, 14 April 2017 2.1599
Thursday, 13 April 2017 2.1779
Wednesday, 12 April 2017 2.1945
Tuesday, 11 April 2017 2.2298
Monday, 10 April 2017 2.2461
Sunday, 9 April 2017 2.2213
Saturday, 8 April 2017 2.2335
Friday, 7 April 2017 2.2335
Thursday, 6 April 2017 2.2347
Wednesday, 5 April 2017 2.2397
Tuesday, 4 April 2017 2.2095
Monday, 3 April 2017 2.2289
Sunday, 2 April 2017 2.1790
Saturday, 1 April 2017 2.1770
Friday, 31 March 2017 2.1770
Thursday, 30 March 2017 2.1825
Wednesday, 29 March 2017 2.1394
Tuesday, 28 March 2017 2.1381
Monday, 27 March 2017 2.1109
Sunday, 26 March 2017 2.0536
Saturday, 25 March 2017 2.0539
Friday, 24 March 2017 2.0539
Thursday, 23 March 2017 2.0485
Wednesday, 22 March 2017 2.0673
Tuesday, 21 March 2017 2.0907
Monday, 20 March 2017 2.0690
Sunday, 19 March 2017 2.0805
Saturday, 18 March 2017 2.0816
Friday, 17 March 2017 2.0816
Thursday, 16 March 2017 2.0976
Wednesday, 15 March 2017 2.1018
Tuesday, 14 March 2017 2.1263
Monday, 13 March 2017 2.1310
Sunday, 12 March 2017 2.1432
Saturday, 11 March 2017 2.1395
Friday, 10 March 2017 2.1395
Thursday, 9 March 2017 2.1481
Wednesday, 8 March 2017 2.1115
Tuesday, 7 March 2017 2.0893
Monday, 6 March 2017 2.0991
Sunday, 5 March 2017 2.1046
Saturday, 4 March 2017 2.1066
Friday, 3 March 2017 2.1066
Thursday, 2 March 2017 2.1062
Wednesday, 1 March 2017 2.0916
Tuesday, 28 February 2017 2.1178
Monday, 27 February 2017 2.0990
Sunday, 26 February 2017 2.0811
Saturday, 25 February 2017 2.0923
Friday, 24 February 2017 2.0923
Thursday, 23 February 2017 2.0766
Wednesday, 22 February 2017 2.0898
Tuesday, 21 February 2017 2.1104
Monday, 20 February 2017 2.1086
Sunday, 19 February 2017 2.1176
Saturday, 18 February 2017 2.1147
Friday, 17 February 2017 2.1147
Thursday, 16 February 2017 2.1173
Wednesday, 15 February 2017 2.0850
Tuesday, 14 February 2017 2.1136
Monday, 13 February 2017 2.1519
Sunday, 12 February 2017 2.1642
Saturday, 11 February 2017 2.1655
Friday, 10 February 2017 2.1655
Thursday, 9 February 2017 2.1738
Wednesday, 8 February 2017 2.1850
Tuesday, 7 February 2017 2.1850
Monday, 6 February 2017 2.1777
Sunday, 5 February 2017 2.1779
Saturday, 4 February 2017 2.1811
Friday, 3 February 2017 2.1811
Thursday, 2 February 2017 2.1958
Wednesday, 1 February 2017 2.2101
Tuesday, 31 January 2017 2.2176
Monday, 30 January 2017 2.2049
Sunday, 29 January 2017 2.2022
Saturday, 28 January 2017 2.1955
Friday, 27 January 2017 2.1955
Thursday, 26 January 2017 2.1733
Wednesday, 25 January 2017 2.1674
Tuesday, 24 January 2017 2.1871
Monday, 23 January 2017 2.2097
Sunday, 22 January 2017 2.2279
Saturday, 21 January 2017 2.2239
Friday, 20 January 2017 2.2239
Thursday, 19 January 2017 2.2029
Wednesday, 18 January 2017 2.2083
Tuesday, 17 January 2017 2.1961
Monday, 16 January 2017 2.2096
Sunday, 15 January 2017 2.1894
Saturday, 14 January 2017 2.1875
Friday, 13 January 2017 2.1875
Thursday, 12 January 2017 2.1916
Wednesday, 11 January 2017 2.2162
Tuesday, 10 January 2017 2.2096
Monday, 9 January 2017 2.1997
Sunday, 8 January 2017 2.2056
Saturday, 7 January 2017 2.1962
Friday, 6 January 2017 2.1962
Thursday, 5 January 2017 2.1997
Wednesday, 4 January 2017 2.1758
Tuesday, 3 January 2017 2.1917
Monday, 2 January 2017 2.1864
Sunday, 1 January 2016 2.2143
Saturday, 31 December 2016 2.2018
Friday, 30 December 2016 2.2018
Thursday, 29 December 2016 2.1745
Wednesday, 28 December 2016 2.1980
Tuesday, 27 December 2016 2.2168
Monday, 26 December 2016 2.2307
Sunday, 25 December 2016 2.2312
Saturday, 24 December 2016 2.2354
Friday, 23 December 2016 2.2354
Thursday, 22 December 2016 2.2331
Wednesday, 21 December 2016 2.2222
Tuesday, 20 December 2016 2.2109
Monday, 19 December 2016 2.2417
Sunday, 18 December 2016 2.2339
Saturday, 17 December 2016 2.2428
Friday, 16 December 2016 2.2428
Thursday, 15 December 2016 2.2164
Wednesday, 14 December 2016 2.2346
Tuesday, 13 December 2016 2.2012
Monday, 12 December 2016 2.2094
Sunday, 11 December 2016 2.2190
Saturday, 10 December 2016 2.2244
Friday, 9 December 2016 2.2244
Thursday, 8 December 2016 2.2074
Wednesday, 7 December 2016 2.2076
Tuesday, 6 December 2016 2.2274
Monday, 5 December 2016 2.2507
Sunday, 4 December 2016 2.2355
Saturday, 3 December 2016 2.2368
Friday, 2 December 2016 2.2368
Thursday, 1 December 2016 2.2893
Wednesday, 30 November 2016 2.2761
Tuesday, 29 November 2016 2.2505
Monday, 28 November 2016 2.2260
Sunday, 27 November 2016 2.2678
Saturday, 26 November 2016 2.2818
Friday, 25 November 2016 2.2817
Thursday, 24 November 2016 2.2744
Wednesday, 23 November 2016 2.2728
Tuesday, 22 November 2016 2.2793
Monday, 21 November 2016 2.3038
Sunday, 20 November 2016 2.3262
Saturday, 19 November 2016 2.3620
Friday, 18 November 2016 2.3620
Thursday, 17 November 2016 2.3352
Wednesday, 16 November 2016 2.3327
Tuesday, 15 November 2016 2.3179
Monday, 14 November 2016 2.3571
Sunday, 13 November 2016 2.3495
Saturday, 12 November 2016 2.3732
Friday, 11 November 2016 2.3732
Thursday, 10 November 2016 2.3376
Wednesday, 9 November 2016 2.2427
Tuesday, 8 November 2016 2.2182
Monday, 7 November 2016 2.2498
Sunday, 6 November 2016 2.2912
Saturday, 5 November 2016 2.3108
Friday, 4 November 2016 2.3108
Thursday, 3 November 2016 2.2745
Wednesday, 2 November 2016 2.2777
Tuesday, 1 November 2016 2.2914
Monday, 31 October 2016 2.2529
Sunday, 30 October 2016 2.3070
Saturday, 29 October 2016 2.3009
Friday, 28 October 2016 2.3009
Thursday, 27 October 2016 2.3032
Wednesday, 26 October 2016 2.3088
Tuesday, 25 October 2016 2.2839
Monday, 24 October 2016 2.3058
Sunday, 23 October 2016 2.3098
Saturday, 22 October 2016 2.3184
Friday, 21 October 2016 2.3184
Thursday, 20 October 2016 2.3224
Wednesday, 19 October 2016 2.3141
Tuesday, 18 October 2016 2.3216
Monday, 17 October 2016 2.3702
Sunday, 16 October 2016 2.3815
Saturday, 15 October 2016 2.3844
Friday, 14 October 2016 2.3844
Thursday, 13 October 2016 2.4022
Wednesday, 12 October 2016 2.3884
Tuesday, 11 October 2016 2.4208
Monday, 10 October 2016 2.3414
Sunday, 9 October 2016 2.3534
Saturday, 8 October 2016 2.3761
Friday, 7 October 2016 2.3761
Thursday, 6 October 2016 2.3573
Wednesday, 5 October 2016 2.3426
Tuesday, 4 October 2016 2.3630
Monday, 3 October 2016 2.3242
Sunday, 2 October 2016 2.3493
Saturday, 1 October 2016 2.3497
Friday, 30 September 2016 2.3497
Thursday, 29 September 2016 2.3802
Wednesday, 28 September 2016 2.3279
Tuesday, 27 September 2016 2.2995
Monday, 26 September 2016 2.3494
Sunday, 25 September 2016 2.3532
Saturday, 24 September 2016 2.3448
Friday, 23 September 2016 2.3448
Thursday, 22 September 2016 2.3286
Wednesday, 21 September 2016 2.3124
Tuesday, 20 September 2016 2.3639
Monday, 19 September 2016 2.3825
Sunday, 18 September 2016 2.4063
Saturday, 17 September 2016 2.4117
Friday, 16 September 2016 2.4117
Thursday, 15 September 2016 2.4343
Wednesday, 14 September 2016 2.4533
Tuesday, 13 September 2016 2.4677
Monday, 12 September 2016 2.4364
Sunday, 11 September 2016 2.4718
Saturday, 10 September 2016 2.4683
Friday, 9 September 2016 2.4683
Thursday, 8 September 2016 2.4260
Wednesday, 7 September 2016 2.4013
Tuesday, 6 September 2016 2.3979
Monday, 5 September 2016 2.4433
Sunday, 4 September 2016 2.4649
Saturday, 3 September 2016 2.4701
Friday, 2 September 2016 2.4701
Thursday, 1 September 2016 2.4876
Wednesday, 31 August 2016 2.4854
Tuesday, 30 August 2016 2.4663
Monday, 29 August 2016 2.4551
Sunday, 28 August 2016 2.4341
Saturday, 27 August 2016 2.4225
Friday, 26 August 2016 2.4225
Thursday, 25 August 2016 2.4461
Wednesday, 24 August 2016 2.4334
Tuesday, 23 August 2016 2.4031
Monday, 22 August 2016 2.3421

Converter Andorran franc / South African rand

Monday, 21 August 2017 ll➤ 1 ADF = 2.3603 ZAR ✅ Converter Andorran franc South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and South African rand parity obtained here was updated on the 21 Aug 2017

1 ADF = 2.3603 ZAR

You can change the currencies in the form.