Andorran franc to South African rand Converter

ADF
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in South African rand was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 217.45 South African rand

The worst day to change Andorran franc in South African rand was the Thursday, 29 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 217.45 South African rand

Andorran franc to South African rand conversion table

Andorran franc (ADF) South African rand (ZAR)
ADF 1.00 R 2.22
ADF 2.00 R 4.45
ADF 3.00 R 6.67
ADF 4.00 R 8.90
ADF 5.00 R 11.12
ADF 6.00 R 13.34
ADF 7.00 R 15.57
Andorran franc (ADF) South African rand (ZAR)
ADF 8.00 R 17.79
ADF 9.00 R 20.02
ADF 10.00 R 22.24
ADF 15.00 R 33.36
ADF 20.00 R 44.48
ADF 25.00 R 55.60
ADF 30.00 R 66.72
Andorran franc (ADF) South African rand (ZAR)
ADF 40.00 R 88.96
ADF 50.00 R 111.20
ADF 60.00 R 133.43
ADF 70.00 R 155.67
ADF 80.00 R 177.91
ADF 90.00 R 200.15
ADF 100.00 R 222.39

currency of Andorra

  • iso 4217: ADF

currency of South Africa

Converter Andorran franc / South African rand

2017-01-22 ► 1 ADF = 2.2143 ZAR ► Converter Andorran franc South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and South African rand parity obtained here was updated on the 2017-01-22

1 ADF = 2.2143 ZAR

You can change the currencies in the form.

Historical Andorran franc / South African rand

History of daily rates ADF /ZAR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 2.7869509739205 South African rand

the minimum on Thursday, 29 December 2016

  • 1 Andorran franc = 2.1745480267761 South African rand
Date ADF/ZAR
Sunday, 22 January 2017 2.2143
Saturday, 21 January 2017 2.2239
Friday, 20 January 2017 2.2239
Thursday, 19 January 2017 2.2029
Wednesday, 18 January 2017 2.2083
Tuesday, 17 January 2017 2.1961
Monday, 16 January 2017 2.2096
Sunday, 15 January 2017 2.1894
Saturday, 14 January 2017 2.1875
Friday, 13 January 2017 2.1875
Thursday, 12 January 2017 2.1916
Wednesday, 11 January 2017 2.2162
Tuesday, 10 January 2017 2.2096
Monday, 9 January 2017 2.1997
Sunday, 8 January 2017 2.2056
Saturday, 7 January 2017 2.1962
Friday, 6 January 2017 2.1962
Thursday, 5 January 2017 2.1997
Wednesday, 4 January 2017 2.1758
Tuesday, 3 January 2017 2.1917
Monday, 2 January 2017 2.1864
Sunday, 1 January 2016 2.2143
Saturday, 31 December 2016 2.2018
Friday, 30 December 2016 2.2018
Thursday, 29 December 2016 2.1745
Wednesday, 28 December 2016 2.1980
Tuesday, 27 December 2016 2.2168
Monday, 26 December 2016 2.2307
Sunday, 25 December 2016 2.2312
Saturday, 24 December 2016 2.2354
Friday, 23 December 2016 2.2354
Thursday, 22 December 2016 2.2331
Wednesday, 21 December 2016 2.2222
Tuesday, 20 December 2016 2.2109
Monday, 19 December 2016 2.2417
Sunday, 18 December 2016 2.2339
Saturday, 17 December 2016 2.2428
Friday, 16 December 2016 2.2428
Thursday, 15 December 2016 2.2164
Wednesday, 14 December 2016 2.2346
Tuesday, 13 December 2016 2.2012
Monday, 12 December 2016 2.2094
Sunday, 11 December 2016 2.2190
Saturday, 10 December 2016 2.2244
Friday, 9 December 2016 2.2244
Thursday, 8 December 2016 2.2074
Wednesday, 7 December 2016 2.2076
Tuesday, 6 December 2016 2.2274
Monday, 5 December 2016 2.2507
Sunday, 4 December 2016 2.2355
Saturday, 3 December 2016 2.2368
Friday, 2 December 2016 2.2368
Thursday, 1 December 2016 2.2893
Wednesday, 30 November 2016 2.2761
Tuesday, 29 November 2016 2.2505
Monday, 28 November 2016 2.2260
Sunday, 27 November 2016 2.2678
Saturday, 26 November 2016 2.2818
Friday, 25 November 2016 2.2817
Thursday, 24 November 2016 2.2744
Wednesday, 23 November 2016 2.2728
Tuesday, 22 November 2016 2.2793
Monday, 21 November 2016 2.3038
Sunday, 20 November 2016 2.3262
Saturday, 19 November 2016 2.3620
Friday, 18 November 2016 2.3620
Thursday, 17 November 2016 2.3352
Wednesday, 16 November 2016 2.3327
Tuesday, 15 November 2016 2.3179
Monday, 14 November 2016 2.3571
Sunday, 13 November 2016 2.3495
Saturday, 12 November 2016 2.3732
Friday, 11 November 2016 2.3732
Thursday, 10 November 2016 2.3376
Wednesday, 9 November 2016 2.2427
Tuesday, 8 November 2016 2.2182
Monday, 7 November 2016 2.2498
Sunday, 6 November 2016 2.2912
Saturday, 5 November 2016 2.3108
Friday, 4 November 2016 2.3108
Thursday, 3 November 2016 2.2745
Wednesday, 2 November 2016 2.2777
Tuesday, 1 November 2016 2.2914
Monday, 31 October 2016 2.2529
Sunday, 30 October 2016 2.3070
Saturday, 29 October 2016 2.3009
Friday, 28 October 2016 2.3009
Thursday, 27 October 2016 2.3032
Wednesday, 26 October 2016 2.3088
Tuesday, 25 October 2016 2.2839
Monday, 24 October 2016 2.3058
Sunday, 23 October 2016 2.3098
Saturday, 22 October 2016 2.3184
Friday, 21 October 2016 2.3184
Thursday, 20 October 2016 2.3224
Wednesday, 19 October 2016 2.3141
Tuesday, 18 October 2016 2.3216
Monday, 17 October 2016 2.3702
Sunday, 16 October 2016 2.3815
Saturday, 15 October 2016 2.3844
Friday, 14 October 2016 2.3844
Thursday, 13 October 2016 2.4022
Wednesday, 12 October 2016 2.3884
Tuesday, 11 October 2016 2.4208
Monday, 10 October 2016 2.3414
Sunday, 9 October 2016 2.3534
Saturday, 8 October 2016 2.3761
Friday, 7 October 2016 2.3761
Thursday, 6 October 2016 2.3573
Wednesday, 5 October 2016 2.3426
Tuesday, 4 October 2016 2.3630
Monday, 3 October 2016 2.3242
Sunday, 2 October 2016 2.3493
Saturday, 1 October 2016 2.3497
Friday, 30 September 2016 2.3497
Thursday, 29 September 2016 2.3802
Wednesday, 28 September 2016 2.3279
Tuesday, 27 September 2016 2.2995
Monday, 26 September 2016 2.3494
Sunday, 25 September 2016 2.3532
Saturday, 24 September 2016 2.3448
Friday, 23 September 2016 2.3448
Thursday, 22 September 2016 2.3286
Wednesday, 21 September 2016 2.3124
Tuesday, 20 September 2016 2.3639
Monday, 19 September 2016 2.3825
Sunday, 18 September 2016 2.4063
Saturday, 17 September 2016 2.4117
Friday, 16 September 2016 2.4117
Thursday, 15 September 2016 2.4343
Wednesday, 14 September 2016 2.4533
Tuesday, 13 September 2016 2.4677
Monday, 12 September 2016 2.4364
Sunday, 11 September 2016 2.4718
Saturday, 10 September 2016 2.4683
Friday, 9 September 2016 2.4683
Thursday, 8 September 2016 2.4260
Wednesday, 7 September 2016 2.4013
Tuesday, 6 September 2016 2.3979
Monday, 5 September 2016 2.4433
Sunday, 4 September 2016 2.4649
Saturday, 3 September 2016 2.4701
Friday, 2 September 2016 2.4701
Thursday, 1 September 2016 2.4876
Wednesday, 31 August 2016 2.4854
Tuesday, 30 August 2016 2.4663
Monday, 29 August 2016 2.4551
Sunday, 28 August 2016 2.4341
Saturday, 27 August 2016 2.4225
Friday, 26 August 2016 2.4225
Thursday, 25 August 2016 2.4461
Wednesday, 24 August 2016 2.4334
Tuesday, 23 August 2016 2.4031
Monday, 22 August 2016 2.3421
Sunday, 21 August 2016 2.3207
Saturday, 20 August 2016 2.3297
Friday, 19 August 2016 2.3297
Thursday, 18 August 2016 2.3093
Wednesday, 17 August 2016 2.2996
Tuesday, 16 August 2016 2.3053
Monday, 15 August 2016 2.2656
Sunday, 14 August 2016 2.2914
Saturday, 13 August 2016 2.2982
Friday, 12 August 2016 2.2982
Thursday, 11 August 2016 2.2742
Wednesday, 10 August 2016 2.2673
Tuesday, 9 August 2016 2.2730
Monday, 8 August 2016 2.2936
Sunday, 7 August 2016 2.3160
Saturday, 6 August 2016 2.3079
Friday, 5 August 2016 2.3079
Thursday, 4 August 2016 2.3245
Wednesday, 3 August 2016 2.3659
Tuesday, 2 August 2016 2.3899
Monday, 1 August 2016 2.3645
Sunday, 31 July 2016 2.3601
Saturday, 30 July 2016 2.3635
Friday, 29 July 2016 2.3635
Thursday, 28 July 2016 2.3852
Wednesday, 27 July 2016 2.4000
Tuesday, 26 July 2016 2.4033
Monday, 25 July 2016 2.4057
Sunday, 24 July 2016 2.3938
Saturday, 23 July 2016 2.3858
Friday, 22 July 2016 2.3858
Thursday, 21 July 2016 2.3896
Wednesday, 20 July 2016 2.4008
Tuesday, 19 July 2016 2.4077
Monday, 18 July 2016 2.4156
Sunday, 17 July 2016 2.4339
Saturday, 16 July 2016 2.4432
Friday, 15 July 2016 2.4445
Thursday, 14 July 2016 2.4218
Wednesday, 13 July 2016 2.4257
Tuesday, 12 July 2016 2.4223
Monday, 11 July 2016 2.4372
Sunday, 10 July 2016 2.4796
Saturday, 9 July 2016 2.4772
Friday, 8 July 2016 2.4771
Thursday, 7 July 2016 2.4821
Wednesday, 6 July 2016 2.5051
Tuesday, 5 July 2016 2.4979
Monday, 4 July 2016 2.4686
Sunday, 3 July 2016 2.4770
Saturday, 2 July 2016 2.4707
Friday, 1 July 2016 2.4707
Thursday, 30 June 2016 2.4928
Wednesday, 29 June 2016 2.5056
Tuesday, 28 June 2016 2.5592
Monday, 27 June 2016 2.5875
Sunday, 26 June 2016 2.5609
Saturday, 25 June 2016 2.5572
Friday, 24 June 2016 2.5572
Thursday, 23 June 2016 2.5022
Wednesday, 22 June 2016 2.5266
Tuesday, 21 June 2016 2.5385
Monday, 20 June 2016 2.5685
Sunday, 19 June 2016 2.6105
Saturday, 18 June 2016 2.6062
Friday, 17 June 2016 2.6091
Thursday, 16 June 2016 2.6107
Wednesday, 15 June 2016 2.6229
Tuesday, 14 June 2016 2.6092
Monday, 13 June 2016 2.5923
Sunday, 12 June 2016 2.5919
Saturday, 11 June 2016 2.5919
Friday, 10 June 2016 2.5614
Thursday, 9 June 2016 2.5663
Wednesday, 8 June 2016 2.5765
Tuesday, 7 June 2016 2.5930
Monday, 6 June 2016 2.6357
Sunday, 5 June 2016 2.6379
Saturday, 4 June 2016 2.6402
Friday, 3 June 2016 2.6580
Thursday, 2 June 2016 2.6676
Wednesday, 1 June 2016 2.6782
Tuesday, 31 May 2016 2.6750
Monday, 30 May 2016 2.6578
Sunday, 29 May 2016 2.6585
Saturday, 28 May 2016 2.6585
Friday, 27 May 2016 2.6562
Thursday, 26 May 2016 2.6638
Wednesday, 25 May 2016 2.6637
Tuesday, 24 May 2016 2.6806
Monday, 23 May 2016 2.6872
Sunday, 22 May 2016 2.6899
Saturday, 21 May 2016 2.6872
Friday, 20 May 2016 2.7058
Thursday, 19 May 2016 2.7201
Wednesday, 18 May 2016 2.6906
Tuesday, 17 May 2016 2.6812
Monday, 16 May 2016 2.6300
Sunday, 15 May 2016 2.6311
Saturday, 14 May 2016 2.6263
Friday, 13 May 2016 2.6093
Thursday, 12 May 2016 2.6319
Wednesday, 11 May 2016 2.6305
Tuesday, 10 May 2016 2.6173
Monday, 9 May 2016 2.5982
Sunday, 8 May 2016 2.5993
Saturday, 7 May 2016 2.5975
Friday, 6 May 2016 2.5939
Thursday, 5 May 2016 2.5964
Wednesday, 4 May 2016 2.5472
Tuesday, 3 May 2016 2.4901
Monday, 2 May 2016 2.4682
Sunday, 1 May 2016 2.4689
Saturday, 30 April 2016 2.4688
Friday, 29 April 2016 2.4871
Thursday, 28 April 2016 2.4894
Wednesday, 27 April 2016 2.4854
Tuesday, 26 April 2016 2.4823
Monday, 25 April 2016 2.4656
Sunday, 24 April 2016 2.4656
Saturday, 23 April 2016 2.4656
Friday, 22 April 2016 2.4567
Thursday, 21 April 2016 2.4654
Wednesday, 20 April 2016 2.4762
Tuesday, 19 April 2016 2.5097
Monday, 18 April 2016 2.5102
Sunday, 17 April 2016 2.5048
Saturday, 16 April 2016 2.5048
Friday, 15 April 2016 2.5000
Thursday, 14 April 2016 2.5321
Wednesday, 13 April 2016 2.5286
Tuesday, 12 April 2016 2.5693
Monday, 11 April 2016 2.6087
Sunday, 10 April 2016 2.6103
Saturday, 9 April 2016 2.6103
Friday, 8 April 2016 2.6333
Thursday, 7 April 2016 2.6270
Wednesday, 6 April 2016 2.5867
Tuesday, 5 April 2016 2.5521
Monday, 4 April 2016 2.5649
Sunday, 3 April 2016 2.5627
Saturday, 2 April 2016 2.5645
Friday, 1 April 2016 2.5611
Thursday, 31 March 2016 2.5854
Wednesday, 30 March 2016 2.6311
Tuesday, 29 March 2016 2.6331
Monday, 28 March 2016 2.6316
Sunday, 27 March 2016 2.6305
Saturday, 26 March 2016 2.6304
Friday, 25 March 2016 2.6313
Thursday, 24 March 2016 2.6081
Wednesday, 23 March 2016 2.6142
Tuesday, 22 March 2016 2.6247
Monday, 21 March 2016 2.6240
Sunday, 20 March 2016 2.6221
Saturday, 19 March 2016 2.6233
Friday, 18 March 2016 2.6508
Thursday, 17 March 2016 2.7045
Wednesday, 16 March 2016 2.6767
Tuesday, 15 March 2016 2.6085
Monday, 14 March 2016 2.5857
Sunday, 13 March 2016 2.5855
Saturday, 12 March 2016 2.5863
Friday, 11 March 2016 2.5500
Thursday, 10 March 2016 2.5690
Wednesday, 9 March 2016 2.5837
Tuesday, 8 March 2016 2.5665
Monday, 7 March 2016 2.6028
Sunday, 6 March 2016 2.6032
Saturday, 5 March 2016 2.6033
Friday, 4 March 2016 2.6004
Thursday, 3 March 2016 2.5882
Wednesday, 2 March 2016 2.6119
Tuesday, 1 March 2016 2.6630
Monday, 29 February 2016 2.6492
Sunday, 28 February 2016 2.6412
Saturday, 27 February 2016 2.6471
Friday, 26 February 2016 2.6168
Thursday, 25 February 2016 2.5972
Wednesday, 24 February 2016 2.5529
Tuesday, 23 February 2016 2.5786
Monday, 22 February 2016 2.6139
Sunday, 21 February 2016 2.6149
Saturday, 20 February 2016 2.6149
Friday, 19 February 2016 2.6080
Thursday, 18 February 2016 2.6559
Wednesday, 17 February 2016 2.6771
Tuesday, 16 February 2016 2.6930
Monday, 15 February 2016 2.7271
Sunday, 14 February 2016 2.7291
Saturday, 13 February 2016 2.7291
Friday, 12 February 2016 2.7361
Thursday, 11 February 2016 2.7314
Wednesday, 10 February 2016 2.7702
Tuesday, 9 February 2016 2.7305
Monday, 8 February 2016 2.7103
Sunday, 7 February 2016 2.7114
Saturday, 6 February 2016 2.7114
Friday, 5 February 2016 2.7085
Thursday, 4 February 2016 2.7012
Wednesday, 3 February 2016 2.6848
Tuesday, 2 February 2016 2.6527
Monday, 1 February 2016 2.6659
Sunday, 31 January 2016 2.6663
Saturday, 30 January 2016 2.6615
Friday, 29 January 2016 2.7107
Thursday, 28 January 2016 2.7201
Wednesday, 27 January 2016 2.7223
Tuesday, 26 January 2016 2.7225
Monday, 25 January 2016 2.7166
Sunday, 24 January 2016 2.7184