Andorran franc to South African rand Converter

ADF
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in South African rand was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 221.82 South African rand

The worst day to change Andorran franc in South African rand was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 221.82 South African rand

Graphic Andorran franc / South African rand

Andorran franc to South African rand conversion table

1 andorran franc = 2.24 R
2 andorran franc = 4.49 R
3 andorran franc = 6.73 R
4 andorran franc = 8.98 R
5 andorran franc = 11.22 R
6 andorran franc = 13.46 R
7 andorran franc = 15.71 R
8 andorran franc = 17.95 R
9 andorran franc = 20.20 R
10 andorran franc = 22.44 R
15 andorran franc = 33.66 R
20 andorran franc = 44.88 R
25 andorran franc = 56.10 R
30 andorran franc = 67.32 R
40 andorran franc = 89.76 R
50 andorran franc = 112.20 R
60 andorran franc = 134.64 R
70 andorran franc = 157.08 R
80 andorran franc = 179.52 R
90 andorran franc = 201.96 R
100 andorran franc = 224.40 R

currency of Andorra

  • iso 4217: ADF

currency of South Africa

Converter Andorran franc / South African rand

2016-12-02 ► 1 ADF = 2.2440 ZAR ► Converter Andorran franc South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and South African rand parity obtained here was updated on the 2016-12-02

1 ADF = 2.2440 ZAR

You can change the currencies in the form.

Historical Andorran franc / South African rand

History of daily rates ADF /ZAR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 2.7869509739205 South African rand

the minimum on Tuesday, 8 November 2016

  • 1 Andorran franc = 2.2181789355095 South African rand
date  
2016-12-02 2.2440
2016-12-01 2.2893
2016-11-30 2.2761
2016-11-29 2.2505
2016-11-28 2.2260
2016-11-27 2.2678
2016-11-26 2.2818
2016-11-25 2.2817
2016-11-24 2.2744
2016-11-23 2.2728
2016-11-22 2.2793
2016-11-21 2.3038
2016-11-20 2.3262
2016-11-19 2.3620
2016-11-18 2.3620
2016-11-17 2.3352
2016-11-16 2.3327
2016-11-15 2.3179
2016-11-14 2.3571
2016-11-13 2.3495
2016-11-12 2.3732
2016-11-11 2.3732
2016-11-10 2.3376
2016-11-09 2.2427
2016-11-08 2.2182
2016-11-07 2.2498
2016-11-06 2.2912
2016-11-05 2.3108
2016-11-04 2.3108
2016-11-03 2.2745
2016-11-02 2.2777
2016-11-01 2.2914
2016-10-31 2.2529
2016-10-30 2.3070
2016-10-29 2.3009
2016-10-28 2.3009
2016-10-27 2.3032
2016-10-26 2.3088
2016-10-25 2.2839
2016-10-24 2.3058
2016-10-23 2.3098
2016-10-22 2.3184
2016-10-21 2.3184
2016-10-20 2.3224
2016-10-19 2.3141
2016-10-18 2.3216
2016-10-17 2.3702
2016-10-16 2.3815
2016-10-15 2.3844
2016-10-14 2.3844
2016-10-13 2.4022
2016-10-12 2.3884
2016-10-11 2.4208
2016-10-10 2.3414
2016-10-09 2.3534
2016-10-08 2.3761
2016-10-07 2.3761
2016-10-06 2.3573
2016-10-05 2.3426
2016-10-04 2.3630
2016-10-03 2.3242
2016-10-02 2.3493
2016-10-01 2.3497
2016-09-30 2.3497
2016-09-29 2.3802
2016-09-28 2.3279
2016-09-27 2.2995
2016-09-26 2.3494
2016-09-25 2.3532
2016-09-24 2.3448
2016-09-23 2.3448
2016-09-22 2.3286
2016-09-21 2.3124
2016-09-20 2.3639
2016-09-19 2.3825
2016-09-18 2.4063
2016-09-17 2.4117
2016-09-16 2.4117
2016-09-15 2.4343
2016-09-14 2.4533
2016-09-13 2.4677
2016-09-12 2.4364
2016-09-11 2.4718
2016-09-10 2.4683
2016-09-09 2.4683
2016-09-08 2.4260
2016-09-07 2.4013
2016-09-06 2.3979
2016-09-05 2.4433
2016-09-04 2.4649
2016-09-03 2.4701
2016-09-02 2.4701
2016-09-01 2.4876
2016-08-31 2.4854
2016-08-30 2.4663
2016-08-29 2.4551
2016-08-28 2.4341
2016-08-27 2.4225
2016-08-26 2.4225
2016-08-25 2.4461
2016-08-24 2.4334
2016-08-23 2.4031
2016-08-22 2.3421
2016-08-21 2.3207
2016-08-20 2.3297
2016-08-19 2.3297
2016-08-18 2.3093
2016-08-17 2.2996
2016-08-16 2.3053
2016-08-15 2.2656
2016-08-14 2.2914
2016-08-13 2.2982
2016-08-12 2.2982
2016-08-11 2.2742
2016-08-10 2.2673
2016-08-09 2.2730
2016-08-08 2.2936
2016-08-07 2.3160
2016-08-06 2.3079
2016-08-05 2.3079
2016-08-04 2.3245
2016-08-03 2.3659
2016-08-02 2.3899
2016-08-01 2.3645
2016-07-31 2.3601
2016-07-30 2.3635
2016-07-29 2.3635
2016-07-28 2.3852
2016-07-27 2.4000
2016-07-26 2.4033
2016-07-25 2.4057
2016-07-24 2.3938
2016-07-23 2.3858
2016-07-22 2.3858
2016-07-21 2.3896
2016-07-20 2.4008
2016-07-19 2.4077
2016-07-18 2.4156
2016-07-17 2.4339
2016-07-16 2.4432
2016-07-15 2.4445
2016-07-14 2.4218
2016-07-13 2.4257
2016-07-12 2.4223
2016-07-11 2.4372
2016-07-10 2.4796
2016-07-09 2.4772
2016-07-08 2.4771
2016-07-07 2.4821
2016-07-06 2.5051
2016-07-05 2.4979
2016-07-04 2.4686
2016-07-03 2.4770
2016-07-02 2.4707
2016-07-01 2.4707
2016-06-30 2.4928
2016-06-29 2.5056
2016-06-28 2.5592
2016-06-27 2.5875
2016-06-26 2.5609
2016-06-25 2.5572
2016-06-24 2.5572
2016-06-23 2.5022
2016-06-22 2.5266
2016-06-21 2.5385
2016-06-20 2.5685
2016-06-19 2.6105
2016-06-18 2.6062
2016-06-17 2.6091
2016-06-16 2.6107
2016-06-15 2.6229
2016-06-14 2.6092
2016-06-13 2.5923
2016-06-12 2.5919
2016-06-11 2.5919
2016-06-10 2.5614
2016-06-09 2.5663
2016-06-08 2.5765
2016-06-07 2.5930
2016-06-06 2.6357
2016-06-05 2.6379
2016-06-04 2.6402
2016-06-03 2.6580
2016-06-02 2.6676
2016-06-01 2.6782
2016-05-31 2.6750
2016-05-30 2.6578
2016-05-29 2.6585
2016-05-28 2.6585
2016-05-27 2.6562
2016-05-26 2.6638
2016-05-25 2.6637
2016-05-24 2.6806
2016-05-23 2.6872
2016-05-22 2.6899
2016-05-21 2.6872
2016-05-20 2.7058
2016-05-19 2.7201
2016-05-18 2.6906
2016-05-17 2.6812
2016-05-16 2.6300
2016-05-15 2.6311
2016-05-14 2.6263
2016-05-13 2.6093
2016-05-12 2.6319
2016-05-11 2.6305
2016-05-10 2.6173
2016-05-09 2.5982
2016-05-08 2.5993
2016-05-07 2.5975
2016-05-06 2.5939
2016-05-05 2.5964
2016-05-04 2.5472
2016-05-03 2.4901
2016-05-02 2.4682
2016-05-01 2.4689
2016-04-30 2.4688
2016-04-29 2.4871
2016-04-28 2.4894
2016-04-27 2.4854
2016-04-26 2.4823
2016-04-25 2.4656
2016-04-24 2.4656
2016-04-23 2.4656
2016-04-22 2.4567
2016-04-21 2.4654
2016-04-20 2.4762
2016-04-19 2.5097
2016-04-18 2.5102
2016-04-17 2.5048
2016-04-16 2.5048
2016-04-15 2.5000
2016-04-14 2.5321
2016-04-13 2.5286
2016-04-12 2.5693
2016-04-11 2.6087
2016-04-10 2.6103
2016-04-09 2.6103
2016-04-08 2.6333
2016-04-07 2.6270
2016-04-06 2.5867
2016-04-05 2.5521
2016-04-04 2.5649
2016-04-03 2.5627
2016-04-02 2.5645
2016-04-01 2.5611
2016-03-31 2.5854
2016-03-30 2.6311
2016-03-29 2.6331
2016-03-28 2.6316
2016-03-27 2.6305
2016-03-26 2.6304
2016-03-25 2.6313
2016-03-24 2.6081
2016-03-23 2.6142
2016-03-22 2.6247
2016-03-21 2.6240
2016-03-20 2.6221
2016-03-19 2.6233
2016-03-18 2.6508
2016-03-17 2.7045
2016-03-16 2.6767
2016-03-15 2.6085
2016-03-14 2.5857
2016-03-13 2.5855
2016-03-12 2.5863
2016-03-11 2.5500
2016-03-10 2.5690
2016-03-09 2.5837
2016-03-08 2.5665
2016-03-07 2.6028
2016-03-06 2.6032
2016-03-05 2.6033
2016-03-04 2.6004
2016-03-03 2.5882
2016-03-02 2.6119
2016-03-01 2.6630
2016-02-29 2.6492
2016-02-28 2.6412
2016-02-27 2.6471
2016-02-26 2.6168
2016-02-25 2.5972
2016-02-24 2.5529
2016-02-23 2.5786
2016-02-22 2.6139
2016-02-21 2.6149
2016-02-20 2.6149
2016-02-19 2.6080
2016-02-18 2.6559
2016-02-17 2.6771
2016-02-16 2.6930
2016-02-15 2.7271
2016-02-14 2.7291
2016-02-13 2.7291
2016-02-12 2.7361
2016-02-11 2.7314
2016-02-10 2.7702
2016-02-09 2.7305
2016-02-08 2.7103
2016-02-07 2.7114
2016-02-06 2.7114
2016-02-05 2.7085
2016-02-04 2.7012
2016-02-03 2.6848
2016-02-02 2.6527
2016-02-01 2.6659
2016-01-31 2.6663
2016-01-30 2.6615
2016-01-29 2.7107
2016-01-28 2.7201
2016-01-27 2.7223
2016-01-26 2.7225
2016-01-25 2.7166
2016-01-24 2.7184
2016-01-23 2.7185
2016-01-22 2.7609
2016-01-21 2.7870
2016-01-20 2.7736
2016-01-19 2.7835
2016-01-18 2.7757
2016-01-17 2.7722
2016-01-16 2.7721
2016-01-15 2.7432
2016-01-14 2.7302
2016-01-13 2.7536
2016-01-12 2.7655
2016-01-11 2.6729
2016-01-10 2.6623
2016-01-09 2.6696
2016-01-08 2.6535
2016-01-07 2.5909
2016-01-06 2.5586
2016-01-05 2.5760
2016-01-04 2.5768
2016-01-03 2.5798
2016-01-02 2.5799
2016-01-01 2.5799
2015-12-31 2.5726
2015-12-30 2.5523
2015-12-29 2.5530
2015-12-28 2.5405
2015-12-27 2.5407
2015-12-26 2.5379
2015-12-25 2.5394
2015-12-24 2.5344
2015-12-23 2.5238
2015-12-22 2.5010
2015-12-21 2.4949
2015-12-20 2.4948
2015-12-19 2.4948
2015-12-18 2.4891
2015-12-17 2.4989
2015-12-16 2.5053
2015-12-15 2.5503
2015-12-14 2.6265
2015-12-13 2.6387
2015-12-12 2.6406
2015-12-11 2.5411
2015-12-10 2.4522
2015-12-09 2.4212
2015-12-08 2.3878
2015-12-07 2.3914
2015-12-06 2.3923
2015-12-05 2.3941
2015-12-04 2.3509