UAE dirham to Ethiopian birr Converter

AED
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Ethiopian birr was the Sunday, 6 November 2016. At that time the currency had reached its highest value.

100 UAE dirham = 571.73 Ethiopian birr

The worst day to change UAE dirham in Ethiopian birr was the Sunday, 6 December 2015. The exchange rate had fallen to its lowest value.

100 UAE dirham = 571.73 Ethiopian birr

Graphic UAE dirham / Ethiopian birr

UAE dirham to Ethiopian birr conversion table

1 uae dirham = 6.12 ETB
2 uae dirham = 12.25 ETB
3 uae dirham = 18.37 ETB
4 uae dirham = 24.50 ETB
5 uae dirham = 30.62 ETB
6 uae dirham = 36.75 ETB
7 uae dirham = 42.87 ETB
8 uae dirham = 49.00 ETB
9 uae dirham = 55.12 ETB
10 uae dirham = 61.25 ETB
15 uae dirham = 91.87 ETB
20 uae dirham = 122.50 ETB
25 uae dirham = 153.12 ETB
30 uae dirham = 183.74 ETB
40 uae dirham = 244.99 ETB
50 uae dirham = 306.24 ETB
60 uae dirham = 367.49 ETB
70 uae dirham = 428.74 ETB
80 uae dirham = 489.98 ETB
90 uae dirham = 551.23 ETB
100 uae dirham = 612.48 ETB

currency of United Arab Emirates

currency of Ethiopia

Converter UAE dirham / Ethiopian birr

2016-12-04 ► 1 AED = 6.1248 ETB ► Converter UAE dirham Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ethiopian birr parity obtained here was updated on the 2016-12-04

1 AED = 6.1248 ETB

You can change the currencies in the form.

Historical UAE dirham / Ethiopian birr

History of daily rates AED /ETB since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 6 November 2016

  • 1 UAE dirham = 6.1362285377416 Ethiopian birr

the minimum on Friday, 19 January 2001

  • 1 UAE dirham = 2.0540461115896 Ethiopian birr
date  
2016-12-04 6.1248
2016-12-03 6.1248
2016-12-02 6.1248
2016-12-01 6.1059
2016-11-30 6.1362
2016-11-29 6.1287
2016-11-28 6.1113
2016-11-27 6.1122
2016-11-26 6.1158
2016-11-25 6.1161
2016-11-24 6.1100
2016-11-23 6.1180
2016-11-22 6.1141
2016-11-21 6.1125
2016-11-20 6.1070
2016-11-19 6.1065
2016-11-18 6.1065
2016-11-17 6.1149
2016-11-16 6.1031
2016-11-15 6.1098
2016-11-14 6.1080
2016-11-13 6.1122
2016-11-12 6.1032
2016-11-11 6.1032
2016-11-10 6.1207
2016-11-09 6.0960
2016-11-08 6.1111
2016-11-07 6.0947
2016-11-06 6.1362
2016-11-05 6.1031
2016-11-04 6.1031
2016-11-03 6.1076
2016-11-02 6.1140
2016-11-01 6.1036
2016-10-31 6.1050
2016-10-30 6.0506
2016-10-29 6.0471
2016-10-28 6.0471
2016-10-27 6.1042
2016-10-26 6.0963
2016-10-25 6.0850
2016-10-24 6.0943
2016-10-23 6.0910
2016-10-22 6.0878
2016-10-21 6.0878
2016-10-20 6.0867
2016-10-19 6.0856
2016-10-18 6.0825
2016-10-17 6.0776
2016-10-16 6.0973
2016-10-15 6.0984
2016-10-14 6.0984
2016-10-13 6.0873
2016-10-12 6.0717
2016-10-11 6.0724
2016-10-10 6.1037
2016-10-09 6.0729
2016-10-08 6.0700
2016-10-07 6.0700
2016-10-06 6.0832
2016-10-05 6.0645
2016-10-04 6.0598
2016-10-03 6.0629
2016-10-02 6.0607
2016-10-01 6.0566
2016-09-30 6.0566
2016-09-29 6.0573
2016-09-28 6.0564
2016-09-27 6.0621
2016-09-26 6.0711
2016-09-25 6.0568
2016-09-24 6.0599
2016-09-23 6.0599
2016-09-22 6.0600
2016-09-21 6.0580
2016-09-20 6.0605
2016-09-19 6.0469
2016-09-18 6.0432
2016-09-17 6.0429
2016-09-16 6.0429
2016-09-15 6.0474
2016-09-14 6.0473
2016-09-13 6.0544
2016-09-12 6.0364
2016-09-11 6.0307
2016-09-10 6.0344
2016-09-09 6.0344
2016-09-08 6.0335
2016-09-07 6.0334
2016-09-06 6.0343
2016-09-05 6.0380
2016-09-04 6.0355
2016-09-03 6.0368
2016-09-02 6.0368
2016-09-01 6.0164
2016-08-31 6.0450
2016-08-30 6.0624
2016-08-29 6.0401
2016-08-28 6.0314
2016-08-27 6.0314
2016-08-26 6.0314
2016-08-25 6.0318
2016-08-24 6.0376
2016-08-23 6.0334
2016-08-22 6.0358
2016-08-21 6.0346
2016-08-20 6.0278
2016-08-19 6.0278
2016-08-18 6.0385
2016-08-17 6.0195
2016-08-16 6.0193
2016-08-15 6.0316
2016-08-14 6.0357
2016-08-13 6.0344
2016-08-12 6.0344
2016-08-11 6.0323
2016-08-10 6.0080
2016-08-09 6.0046
2016-08-08 6.0199
2016-08-07 6.0218
2016-08-06 6.0228
2016-08-05 6.0228
2016-08-04 6.0202
2016-08-03 6.0202
2016-08-02 6.0200
2016-08-01 6.0193
2016-07-31 6.0295
2016-07-30 6.0272
2016-07-29 6.0272
2016-07-28 6.0127
2016-07-27 6.0014
2016-07-26 6.0050
2016-07-25 6.0038
2016-07-24 6.0104
2016-07-23 6.0041
2016-07-22 6.0041
2016-07-21 5.9980
2016-07-20 6.0063
2016-07-19 5.9799
2016-07-18 5.9630
2016-07-17 5.9752
2016-07-16 5.9677
2016-07-15 5.9555
2016-07-14 5.9645
2016-07-13 5.9853
2016-07-12 5.9727
2016-07-11 5.9837
2016-07-10 5.9755
2016-07-09 5.9764
2016-07-08 5.9767
2016-07-07 5.9697
2016-07-06 5.9691
2016-07-05 5.9648
2016-07-04 5.9606
2016-07-03 6.0064
2016-07-02 6.0020
2016-07-01 6.0020
2016-06-30 6.0050
2016-06-29 5.9636
2016-06-28 5.9557
2016-06-27 5.9541
2016-06-26 5.9260
2016-06-25 5.9191
2016-06-24 5.9191
2016-06-23 5.9353
2016-06-22 5.9233
2016-06-21 5.9096
2016-06-20 5.8994
2016-06-19 5.9221
2016-06-18 5.9391
2016-06-17 5.9383
2016-06-16 5.9186
2016-06-15 5.9185
2016-06-14 5.9214
2016-06-13 5.9104
2016-06-12 5.9104
2016-06-11 5.9105
2016-06-10 5.9003
2016-06-09 5.8968
2016-06-08 5.8864
2016-06-07 5.9074
2016-06-06 5.9097
2016-06-05 5.9110
2016-06-04 5.9276
2016-06-03 5.9182
2016-06-02 5.9201
2016-06-01 5.9237
2016-05-31 5.9226
2016-05-30 5.9178
2016-05-29 5.9072
2016-05-28 5.9066
2016-05-27 5.9049
2016-05-26 5.9282
2016-05-25 5.9065
2016-05-24 5.9129
2016-05-23 5.9037
2016-05-22 5.8960
2016-05-21 5.9046
2016-05-20 5.8945
2016-05-19 5.8833
2016-05-18 5.8906
2016-05-17 5.8934
2016-05-16 5.8878
2016-05-15 5.8905
2016-05-14 5.8882
2016-05-13 5.8815
2016-05-12 5.8658
2016-05-11 5.8830
2016-05-10 5.8761
2016-05-09 5.8774
2016-05-08 5.8777
2016-05-07 5.8781
2016-05-06 5.8684
2016-05-05 5.8552
2016-05-04 5.8470
2016-05-03 5.8522
2016-05-02 5.8534
2016-05-01 5.8536
2016-04-30 5.8535
2016-04-29 5.8558
2016-04-28 5.8635
2016-04-27 5.8631
2016-04-26 5.8662
2016-04-25 5.8637
2016-04-24 5.8632
2016-04-23 5.8540
2016-04-22 5.8494
2016-04-21 5.8483
2016-04-20 5.8497
2016-04-19 5.8549
2016-04-18 5.8514
2016-04-17 5.8515
2016-04-16 5.8550
2016-04-15 5.8512
2016-04-14 5.8379
2016-04-13 5.8423
2016-04-12 5.8429
2016-04-11 5.8445
2016-04-10 5.8404
2016-04-09 5.8402
2016-04-08 5.8366
2016-04-07 5.8350
2016-04-06 5.8329
2016-04-05 5.8167
2016-04-04 5.8135
2016-04-03 5.8229
2016-04-02 5.8132
2016-04-01 5.8235
2016-03-31 5.8161
2016-03-30 5.8319
2016-03-29 5.8276
2016-03-28 5.8265
2016-03-27 5.8265
2016-03-26 5.8264
2016-03-25 5.8267
2016-03-24 5.8211
2016-03-23 5.8110
2016-03-22 5.8074
2016-03-21 5.8065
2016-03-20 5.8063
2016-03-19 5.8078
2016-03-18 5.7929
2016-03-17 5.8088
2016-03-16 5.8088
2016-03-15 5.8059
2016-03-14 5.8067
2016-03-13 5.8048
2016-03-12 5.8066
2016-03-11 5.8141
2016-03-10 5.8100
2016-03-09 5.8097
2016-03-08 5.8137
2016-03-07 5.8121
2016-03-06 5.8166
2016-03-05 5.8165
2016-03-04 5.8225
2016-03-03 5.8255
2016-03-02 5.8248
2016-03-01 5.8213
2016-02-29 5.8047
2016-02-28 5.7982
2016-02-27 5.8021
2016-02-26 5.8007
2016-02-25 5.8034
2016-02-24 5.7872
2016-02-23 5.7941
2016-02-22 5.7912
2016-02-21 5.7895
2016-02-20 5.7897
2016-02-19 5.7898
2016-02-18 5.7886
2016-02-17 5.7847
2016-02-16 5.7768
2016-02-15 5.7744
2016-02-14 5.7746
2016-02-13 5.7745
2016-02-12 5.7763
2016-02-11 5.7737
2016-02-10 5.7824
2016-02-09 5.7786
2016-02-08 5.7762
2016-02-07 5.7764
2016-02-06 5.7761
2016-02-05 5.7798
2016-02-04 5.7870
2016-02-03 5.7938
2016-02-02 5.7960
2016-02-01 5.7886
2016-01-31 5.7881
2016-01-30 5.7818
2016-01-29 5.7784
2016-01-28 5.7784
2016-01-27 5.7816
2016-01-26 5.7812
2016-01-25 5.7731
2016-01-24 5.7713
2016-01-23 5.7709
2016-01-22 5.7776
2016-01-21 5.7759
2016-01-20 5.7748
2016-01-19 5.7707
2016-01-18 5.7785
2016-01-17 5.7788
2016-01-16 5.7791
2016-01-15 5.7778
2016-01-14 5.7749
2016-01-13 5.7779
2016-01-12 5.7639
2016-01-11 5.7650
2016-01-10 5.7609
2016-01-09 5.7647
2016-01-08 5.7696
2016-01-07 5.7661
2016-01-06 5.7709
2016-01-05 5.7642
2016-01-04 5.7634
2016-01-03 5.7598
2016-01-02 5.7597
2016-01-01 5.7595
2015-12-31 5.7591
2015-12-30 5.7573
2015-12-29 5.7557
2015-12-28 5.7543
2015-12-27 5.7541
2015-12-26 5.7535
2015-12-25 5.7452
2015-12-24 5.7504
2015-12-23 5.7448
2015-12-22 5.7468
2015-12-21 5.7472
2015-12-20 5.7474
2015-12-19 5.7670
2015-12-18 5.7662
2015-12-17 5.7610
2015-12-16 5.7503
2015-12-15 5.7553
2015-12-14 5.7538
2015-12-13 5.7425
2015-12-12 5.7412
2015-12-11 5.7332
2015-12-10 5.7352
2015-12-09 5.7403
2015-12-08 5.7417
2015-12-07 5.7220
2015-12-06 5.7173