UAE dirham to Ethiopian birr Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Ethiopian birr was the Friday, 23 June 2017. At that time the currency had reached its highest value.
100 UAE dirham = 595.55 Ethiopian birr
The worst day to change UAE dirham in Ethiopian birr was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.
100 UAE dirham = 595.55 Ethiopian birr
UAE dirham to Ethiopian birr conversion table
| UAE dirham (AED) | Ethiopian birr (ETB) |
|---|---|
| AED 1.00 | ETB 6.33 |
| AED 2.00 | ETB 12.66 |
| AED 3.00 | ETB 19.00 |
| AED 4.00 | ETB 25.33 |
| AED 5.00 | ETB 31.66 |
| AED 6.00 | ETB 37.99 |
| AED 7.00 | ETB 44.33 |
| AED 8.00 | ETB 50.66 |
| AED 9.00 | ETB 56.99 |
| AED 10.00 | ETB 63.32 |
| AED 15.00 | ETB 94.98 |
| AED 20.00 | ETB 126.65 |
| AED 25.00 | ETB 158.31 |
| AED 30.00 | ETB 189.97 |
| AED 40.00 | ETB 253.29 |
| AED 50.00 | ETB 316.62 |
| AED 60.00 | ETB 379.94 |
| AED 70.00 | ETB 443.26 |
| AED 80.00 | ETB 506.58 |
| AED 90.00 | ETB 569.91 |
| AED 100.00 | ETB 633.23 |
| AED 150.00 | ETB 949.85 |
| AED 200.00 | ETB 1 266.46 |
| AED 500.00 | ETB 3 166.15 |
| AED 1 000.00 | ETB 6 332.30 |
Currency Of United Arab Emirates
Currency Of Ethiopia
Historical UAE dirham / Ethiopian birr
History of daily rates AED /ETB since Wednesday, 31 May 2000.
The maximum was reached on Friday, 23 June 2017
- 1 UAE dirham = 6.3551410971245 Ethiopian birr
the minimum on Friday, 19 January 2001
- 1 UAE dirham = 2.0540461115896 Ethiopian birr
| Date | AED/ETB |
|---|---|
| Thursday, 29 June 2017 | 6.3362 |
| Wednesday, 28 June 2017 | 6.3468 |
| Tuesday, 27 June 2017 | 6.3462 |
| Monday, 26 June 2017 | 6.3445 |
| Sunday, 25 June 2017 | 6.3485 |
| Saturday, 24 June 2017 | 6.3551 |
| Friday, 23 June 2017 | 6.3551 |
| Thursday, 22 June 2017 | 6.3459 |
| Wednesday, 21 June 2017 | 6.3519 |
| Tuesday, 20 June 2017 | 6.3488 |
| Monday, 19 June 2017 | 6.3511 |
| Sunday, 18 June 2017 | 6.3357 |
| Saturday, 17 June 2017 | 6.3452 |
| Friday, 16 June 2017 | 6.3452 |
| Thursday, 15 June 2017 | 6.3489 |
| Wednesday, 14 June 2017 | 6.3388 |
| Tuesday, 13 June 2017 | 6.3321 |
| Monday, 12 June 2017 | 6.3413 |
| Sunday, 11 June 2017 | 6.3288 |
| Saturday, 10 June 2017 | 6.3329 |
| Friday, 9 June 2017 | 6.3329 |
| Thursday, 8 June 2017 | 6.3368 |
| Wednesday, 7 June 2017 | 6.3256 |
| Tuesday, 6 June 2017 | 6.3135 |
| Monday, 5 June 2017 | 6.3172 |
| Sunday, 4 June 2017 | 6.3220 |
| Saturday, 3 June 2017 | 6.3216 |
| Friday, 2 June 2017 | 6.3216 |
| Thursday, 1 June 2017 | 6.3183 |
| Wednesday, 31 May 2017 | 6.2866 |
| Tuesday, 30 May 2017 | 6.3271 |
| Monday, 29 May 2017 | 6.3435 |
| Sunday, 28 May 2017 | 6.3126 |
| Saturday, 27 May 2017 | 6.3152 |
| Friday, 26 May 2017 | 6.3152 |
| Thursday, 25 May 2017 | 6.3071 |
| Wednesday, 24 May 2017 | 6.2999 |
| Tuesday, 23 May 2017 | 6.3204 |
| Monday, 22 May 2017 | 6.3017 |
| Sunday, 21 May 2017 | 6.2900 |
| Saturday, 20 May 2017 | 6.2910 |
| Friday, 19 May 2017 | 6.2910 |
| Thursday, 18 May 2017 | 6.3192 |
| Wednesday, 17 May 2017 | 6.2918 |
| Tuesday, 16 May 2017 | 6.2972 |
| Monday, 15 May 2017 | 6.2957 |
| Sunday, 14 May 2017 | 6.3208 |
| Saturday, 13 May 2017 | 6.3199 |
| Friday, 12 May 2017 | 6.3199 |
| Thursday, 11 May 2017 | 6.2853 |
| Wednesday, 10 May 2017 | 6.2886 |
| Tuesday, 9 May 2017 | 6.2725 |
| Monday, 8 May 2017 | 6.2815 |
| Sunday, 7 May 2017 | 6.2825 |
| Saturday, 6 May 2017 | 6.2808 |
| Friday, 5 May 2017 | 6.2808 |
| Thursday, 4 May 2017 | 6.2872 |
| Wednesday, 3 May 2017 | 6.2853 |
| Tuesday, 2 May 2017 | 6.2837 |
| Monday, 1 May 2017 | 6.2876 |
| Sunday, 30 April 2017 | 6.2979 |
| Saturday, 29 April 2017 | 6.3048 |
| Friday, 28 April 2017 | 6.3048 |
| Thursday, 27 April 2017 | 6.3076 |
| Wednesday, 26 April 2017 | 6.2844 |
| Tuesday, 25 April 2017 | 6.2958 |
| Monday, 24 April 2017 | 6.2910 |
| Sunday, 23 April 2017 | 6.1747 |
| Saturday, 22 April 2017 | 6.2612 |
| Friday, 21 April 2017 | 6.2612 |
| Thursday, 20 April 2017 | 6.2656 |
| Wednesday, 19 April 2017 | 6.2650 |
| Tuesday, 18 April 2017 | 6.2762 |
| Monday, 17 April 2017 | 6.2698 |
| Sunday, 16 April 2017 | 6.2823 |
| Saturday, 15 April 2017 | 6.2785 |
| Friday, 14 April 2017 | 6.2785 |
| Thursday, 13 April 2017 | 6.2779 |
| Wednesday, 12 April 2017 | 6.2700 |
| Tuesday, 11 April 2017 | 6.2712 |
| Monday, 10 April 2017 | 6.2246 |
| Sunday, 9 April 2017 | 6.2752 |
| Saturday, 8 April 2017 | 6.2651 |
| Friday, 7 April 2017 | 6.2651 |
| Thursday, 6 April 2017 | 6.2796 |
| Wednesday, 5 April 2017 | 6.2628 |
| Tuesday, 4 April 2017 | 6.2485 |
| Monday, 3 April 2017 | 6.2523 |
| Sunday, 2 April 2017 | 6.2336 |
| Saturday, 1 April 2017 | 6.2384 |
| Friday, 31 March 2017 | 6.2384 |
| Thursday, 30 March 2017 | 6.2513 |
| Wednesday, 29 March 2017 | 6.2607 |
| Tuesday, 28 March 2017 | 6.2518 |
| Monday, 27 March 2017 | 6.2546 |
| Sunday, 26 March 2017 | 6.2196 |
| Saturday, 25 March 2017 | 6.2486 |
| Friday, 24 March 2017 | 6.2486 |
| Thursday, 23 March 2017 | 6.2523 |
| Wednesday, 22 March 2017 | 6.2423 |
| Tuesday, 21 March 2017 | 6.2391 |
| Monday, 20 March 2017 | 6.2007 |
| Sunday, 19 March 2017 | 6.2551 |
| Saturday, 18 March 2017 | 6.2578 |
| Friday, 17 March 2017 | 6.2578 |
| Thursday, 16 March 2017 | 6.2148 |
| Wednesday, 15 March 2017 | 6.2226 |
| Tuesday, 14 March 2017 | 6.2365 |
| Monday, 13 March 2017 | 6.2419 |
| Sunday, 12 March 2017 | 6.2394 |
| Saturday, 11 March 2017 | 6.2442 |
| Friday, 10 March 2017 | 6.2442 |
| Thursday, 9 March 2017 | 6.1379 |
| Wednesday, 8 March 2017 | 6.1554 |
| Tuesday, 7 March 2017 | 6.2307 |
| Monday, 6 March 2017 | 6.2405 |
| Sunday, 5 March 2017 | 6.1467 |
| Saturday, 4 March 2017 | 6.1456 |
| Friday, 3 March 2017 | 6.1456 |
| Thursday, 2 March 2017 | 6.2221 |
| Wednesday, 1 March 2017 | 6.2348 |
| Tuesday, 28 February 2017 | 6.2102 |
| Monday, 27 February 2017 | 6.2267 |
| Sunday, 26 February 2017 | 6.2226 |
| Saturday, 25 February 2017 | 6.2259 |
| Friday, 24 February 2017 | 6.2259 |
| Thursday, 23 February 2017 | 6.2070 |
| Wednesday, 22 February 2017 | 6.2227 |
| Tuesday, 21 February 2017 | 6.2195 |
| Monday, 20 February 2017 | 6.2240 |
| Sunday, 19 February 2017 | 6.2073 |
| Saturday, 18 February 2017 | 6.2092 |
| Friday, 17 February 2017 | 6.2092 |
| Thursday, 16 February 2017 | 6.1962 |
| Wednesday, 15 February 2017 | 6.2032 |
| Tuesday, 14 February 2017 | 6.2058 |
| Monday, 13 February 2017 | 6.2121 |
| Sunday, 12 February 2017 | 6.2155 |
| Saturday, 11 February 2017 | 6.2088 |
| Friday, 10 February 2017 | 6.2088 |
| Thursday, 9 February 2017 | 6.2042 |
| Wednesday, 8 February 2017 | 6.2128 |
| Tuesday, 7 February 2017 | 6.2111 |
| Monday, 6 February 2017 | 6.2036 |
| Sunday, 5 February 2017 | 6.2024 |
| Saturday, 4 February 2017 | 6.2027 |
| Friday, 3 February 2017 | 6.2027 |
| Thursday, 2 February 2017 | 6.2081 |
| Wednesday, 1 February 2017 | 6.2108 |
| Tuesday, 31 January 2017 | 6.1765 |
| Monday, 30 January 2017 | 6.0990 |
| Sunday, 29 January 2017 | 6.1780 |
| Saturday, 28 January 2017 | 6.1849 |
| Friday, 27 January 2017 | 6.1849 |
| Thursday, 26 January 2017 | 6.1051 |
| Wednesday, 25 January 2017 | 6.1072 |
| Tuesday, 24 January 2017 | 6.1970 |
| Monday, 23 January 2017 | 6.1839 |
| Sunday, 22 January 2017 | 6.1814 |
| Saturday, 21 January 2017 | 6.1846 |
| Friday, 20 January 2017 | 6.1846 |
| Thursday, 19 January 2017 | 6.1869 |
| Wednesday, 18 January 2017 | 6.2119 |
| Tuesday, 17 January 2017 | 6.1008 |
| Monday, 16 January 2017 | 6.1030 |
| Sunday, 15 January 2017 | 6.1908 |
| Saturday, 14 January 2017 | 6.1846 |
| Friday, 13 January 2017 | 6.1846 |
| Thursday, 12 January 2017 | 6.2002 |
| Wednesday, 11 January 2017 | 6.1010 |
| Tuesday, 10 January 2017 | 6.1737 |
| Monday, 9 January 2017 | 6.1605 |
| Sunday, 8 January 2017 | 6.1693 |
| Saturday, 7 January 2017 | 6.1691 |
| Friday, 6 January 2017 | 6.1691 |
| Thursday, 5 January 2017 | 6.0997 |
| Wednesday, 4 January 2017 | 6.1384 |
| Tuesday, 3 January 2017 | 6.2024 |
| Monday, 2 January 2017 | 6.1773 |
| Sunday, 1 January 2016 | 6.0789 |
| Saturday, 31 December 2016 | 6.0847 |
| Friday, 30 December 2016 | 6.0847 |
| Thursday, 29 December 2016 | 6.1016 |
| Wednesday, 28 December 2016 | 6.1544 |
| Tuesday, 27 December 2016 | 6.1451 |
| Monday, 26 December 2016 | 6.1463 |
| Sunday, 25 December 2016 | 6.1462 |
| Saturday, 24 December 2016 | 6.1502 |
| Friday, 23 December 2016 | 6.1502 |
| Thursday, 22 December 2016 | 6.1494 |
| Wednesday, 21 December 2016 | 6.1547 |
| Tuesday, 20 December 2016 | 6.1528 |
| Monday, 19 December 2016 | 6.1521 |
| Sunday, 18 December 2016 | 6.1445 |
| Saturday, 17 December 2016 | 6.1461 |
| Friday, 16 December 2016 | 6.1461 |
| Thursday, 15 December 2016 | 6.1377 |
| Wednesday, 14 December 2016 | 6.1509 |
| Tuesday, 13 December 2016 | 6.1413 |
| Monday, 12 December 2016 | 6.1390 |
| Sunday, 11 December 2016 | 6.1423 |
| Saturday, 10 December 2016 | 6.1330 |
| Friday, 9 December 2016 | 6.1330 |
| Thursday, 8 December 2016 | 6.1401 |
| Wednesday, 7 December 2016 | 6.1374 |
| Tuesday, 6 December 2016 | 6.1364 |
| Monday, 5 December 2016 | 6.1432 |
| Sunday, 4 December 2016 | 6.1982 |
| Saturday, 3 December 2016 | 6.1248 |
| Friday, 2 December 2016 | 6.1248 |
| Thursday, 1 December 2016 | 6.1059 |
| Wednesday, 30 November 2016 | 6.1362 |
| Tuesday, 29 November 2016 | 6.1287 |
| Monday, 28 November 2016 | 6.1113 |
| Sunday, 27 November 2016 | 6.1122 |
| Saturday, 26 November 2016 | 6.1158 |
| Friday, 25 November 2016 | 6.1161 |
| Thursday, 24 November 2016 | 6.1100 |
| Wednesday, 23 November 2016 | 6.1180 |
| Tuesday, 22 November 2016 | 6.1141 |
| Monday, 21 November 2016 | 6.1125 |
| Sunday, 20 November 2016 | 6.1070 |
| Saturday, 19 November 2016 | 6.1065 |
| Friday, 18 November 2016 | 6.1065 |
| Thursday, 17 November 2016 | 6.1149 |
| Wednesday, 16 November 2016 | 6.1031 |
| Tuesday, 15 November 2016 | 6.1098 |
| Monday, 14 November 2016 | 6.1080 |
| Sunday, 13 November 2016 | 6.1122 |
| Saturday, 12 November 2016 | 6.1032 |
| Friday, 11 November 2016 | 6.1032 |
| Thursday, 10 November 2016 | 6.1207 |
| Wednesday, 9 November 2016 | 6.0960 |
| Tuesday, 8 November 2016 | 6.1111 |
| Monday, 7 November 2016 | 6.0947 |
| Sunday, 6 November 2016 | 6.1362 |
| Saturday, 5 November 2016 | 6.1031 |
| Friday, 4 November 2016 | 6.1031 |
| Thursday, 3 November 2016 | 6.1076 |
| Wednesday, 2 November 2016 | 6.1140 |
| Tuesday, 1 November 2016 | 6.1036 |
| Monday, 31 October 2016 | 6.1050 |
| Sunday, 30 October 2016 | 6.0506 |
| Saturday, 29 October 2016 | 6.0471 |
| Friday, 28 October 2016 | 6.0471 |
| Thursday, 27 October 2016 | 6.1042 |
| Wednesday, 26 October 2016 | 6.0963 |
| Tuesday, 25 October 2016 | 6.0850 |
| Monday, 24 October 2016 | 6.0943 |
| Sunday, 23 October 2016 | 6.0910 |
| Saturday, 22 October 2016 | 6.0878 |
| Friday, 21 October 2016 | 6.0878 |
| Thursday, 20 October 2016 | 6.0867 |
| Wednesday, 19 October 2016 | 6.0856 |
| Tuesday, 18 October 2016 | 6.0825 |
| Monday, 17 October 2016 | 6.0776 |
| Sunday, 16 October 2016 | 6.0973 |
| Saturday, 15 October 2016 | 6.0984 |
| Friday, 14 October 2016 | 6.0984 |
| Thursday, 13 October 2016 | 6.0873 |
| Wednesday, 12 October 2016 | 6.0717 |
| Tuesday, 11 October 2016 | 6.0724 |
| Monday, 10 October 2016 | 6.1037 |
| Sunday, 9 October 2016 | 6.0729 |
| Saturday, 8 October 2016 | 6.0700 |
| Friday, 7 October 2016 | 6.0700 |
| Thursday, 6 October 2016 | 6.0832 |
| Wednesday, 5 October 2016 | 6.0645 |
| Tuesday, 4 October 2016 | 6.0598 |
| Monday, 3 October 2016 | 6.0629 |
| Sunday, 2 October 2016 | 6.0607 |
| Saturday, 1 October 2016 | 6.0566 |
| Friday, 30 September 2016 | 6.0566 |
| Thursday, 29 September 2016 | 6.0573 |
| Wednesday, 28 September 2016 | 6.0564 |
| Tuesday, 27 September 2016 | 6.0621 |
| Monday, 26 September 2016 | 6.0711 |
| Sunday, 25 September 2016 | 6.0568 |
| Saturday, 24 September 2016 | 6.0599 |
| Friday, 23 September 2016 | 6.0599 |
| Thursday, 22 September 2016 | 6.0600 |
| Wednesday, 21 September 2016 | 6.0580 |
| Tuesday, 20 September 2016 | 6.0605 |
| Monday, 19 September 2016 | 6.0469 |
| Sunday, 18 September 2016 | 6.0432 |
| Saturday, 17 September 2016 | 6.0429 |
| Friday, 16 September 2016 | 6.0429 |
| Thursday, 15 September 2016 | 6.0474 |
| Wednesday, 14 September 2016 | 6.0473 |
| Tuesday, 13 September 2016 | 6.0544 |
| Monday, 12 September 2016 | 6.0364 |
| Sunday, 11 September 2016 | 6.0307 |
| Saturday, 10 September 2016 | 6.0344 |
| Friday, 9 September 2016 | 6.0344 |
| Thursday, 8 September 2016 | 6.0335 |
| Wednesday, 7 September 2016 | 6.0334 |
| Tuesday, 6 September 2016 | 6.0343 |
| Monday, 5 September 2016 | 6.0380 |
| Sunday, 4 September 2016 | 6.0355 |
| Saturday, 3 September 2016 | 6.0368 |
| Friday, 2 September 2016 | 6.0368 |
| Thursday, 1 September 2016 | 6.0164 |
| Wednesday, 31 August 2016 | 6.0450 |
| Tuesday, 30 August 2016 | 6.0624 |
| Monday, 29 August 2016 | 6.0401 |
| Sunday, 28 August 2016 | 6.0314 |
| Saturday, 27 August 2016 | 6.0314 |
| Friday, 26 August 2016 | 6.0314 |
| Thursday, 25 August 2016 | 6.0318 |
| Wednesday, 24 August 2016 | 6.0376 |
| Tuesday, 23 August 2016 | 6.0334 |
| Monday, 22 August 2016 | 6.0358 |
| Sunday, 21 August 2016 | 6.0346 |
| Saturday, 20 August 2016 | 6.0278 |
| Friday, 19 August 2016 | 6.0278 |
| Thursday, 18 August 2016 | 6.0385 |
| Wednesday, 17 August 2016 | 6.0195 |
| Tuesday, 16 August 2016 | 6.0193 |
| Monday, 15 August 2016 | 6.0316 |
| Sunday, 14 August 2016 | 6.0357 |
| Saturday, 13 August 2016 | 6.0344 |
| Friday, 12 August 2016 | 6.0344 |
| Thursday, 11 August 2016 | 6.0323 |
| Wednesday, 10 August 2016 | 6.0080 |
| Tuesday, 9 August 2016 | 6.0046 |
| Monday, 8 August 2016 | 6.0199 |
| Sunday, 7 August 2016 | 6.0218 |
| Saturday, 6 August 2016 | 6.0228 |
| Friday, 5 August 2016 | 6.0228 |
| Thursday, 4 August 2016 | 6.0202 |
| Wednesday, 3 August 2016 | 6.0202 |
| Tuesday, 2 August 2016 | 6.0200 |
| Monday, 1 August 2016 | 6.0193 |
| Sunday, 31 July 2016 | 6.0295 |
| Saturday, 30 July 2016 | 6.0272 |
| Friday, 29 July 2016 | 6.0272 |
| Thursday, 28 July 2016 | 6.0127 |
| Wednesday, 27 July 2016 | 6.0014 |
| Tuesday, 26 July 2016 | 6.0050 |
| Monday, 25 July 2016 | 6.0038 |
| Sunday, 24 July 2016 | 6.0104 |
| Saturday, 23 July 2016 | 6.0041 |
| Friday, 22 July 2016 | 6.0041 |
| Thursday, 21 July 2016 | 5.9980 |
| Wednesday, 20 July 2016 | 6.0063 |
| Tuesday, 19 July 2016 | 5.9799 |
| Monday, 18 July 2016 | 5.9630 |
| Sunday, 17 July 2016 | 5.9752 |
| Saturday, 16 July 2016 | 5.9677 |
| Friday, 15 July 2016 | 5.9555 |
| Thursday, 14 July 2016 | 5.9645 |
| Wednesday, 13 July 2016 | 5.9853 |
| Tuesday, 12 July 2016 | 5.9727 |
| Monday, 11 July 2016 | 5.9837 |
| Sunday, 10 July 2016 | 5.9755 |
| Saturday, 9 July 2016 | 5.9764 |
| Friday, 8 July 2016 | 5.9767 |
| Thursday, 7 July 2016 | 5.9697 |
| Wednesday, 6 July 2016 | 5.9691 |
| Tuesday, 5 July 2016 | 5.9648 |
| Monday, 4 July 2016 | 5.9606 |
| Sunday, 3 July 2016 | 6.0064 |
| Saturday, 2 July 2016 | 6.0020 |
| Friday, 1 July 2016 | 6.0020 |
| Thursday, 30 June 2016 | 6.0050 |
Converter UAE dirham / Ethiopian birr
Thursday, 29 June 2017 ll➤ 1 AED = 6.3362 ETB ✅ Converter UAE dirham Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Ethiopian birr parity obtained here was updated on the 29 Jun 2017
1 AED = 6.3362 ETB
You can change the currencies in the form.