Graphic UAE dirham / Ethiopian birr
UAE dirham to Ethiopian birr conversion table
| 1 uae dirham = 6.06 ETB |
| 2 uae dirham = 12.13 ETB |
| 3 uae dirham = 18.19 ETB |
| 4 uae dirham = 24.26 ETB |
| 5 uae dirham = 30.32 ETB |
| 6 uae dirham = 36.39 ETB |
| 7 uae dirham = 42.45 ETB |
| 8 uae dirham = 48.52 ETB |
| 9 uae dirham = 54.58 ETB |
| 10 uae dirham = 60.65 ETB |
| 15 uae dirham = 90.97 ETB |
| 20 uae dirham = 121.29 ETB |
| 25 uae dirham = 151.61 ETB |
| 30 uae dirham = 181.94 ETB |
| 40 uae dirham = 242.58 ETB |
| 50 uae dirham = 303.23 ETB |
| 60 uae dirham = 363.87 ETB |
| 70 uae dirham = 424.52 ETB |
| 80 uae dirham = 485.16 ETB |
| 90 uae dirham = 545.81 ETB |
| 100 uae dirham = 606.45 ETB |
UAE dirham currency
- iso 4217: AED
- United Arab Emirates
Ethiopian birr currency
- iso 4217: ETB
- Ethiopia
Converter UAE dirham / Ethiopian birr
2016-09-26 ► 1 AED = 6.0702 ETB ► Converter UAE dirham Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Ethiopian birr parity obtained here was updated on the 2016-09-26
1 AED = 6.0702 ETB
You can change the currencies in the form.
Historical UAE dirham / Ethiopian birr
History of daily rates AED /ETB since Wednesday, 31 May 2000.
The maximum was reached on Monday, 26 September 2016
- 1 UAE dirham = 6.0702196179084 Ethiopian birr
the minimum on Friday, 19 January 2001
- 1 UAE dirham = 2.0540461115896 Ethiopian birr
| date | |
|---|---|
| 2016-09-26 | 6.0702 |
| 2016-09-25 | 6.0568 |
| 2016-09-24 | 6.0599 |
| 2016-09-23 | 6.0599 |
| 2016-09-22 | 6.0600 |
| 2016-09-21 | 6.0580 |
| 2016-09-20 | 6.0605 |
| 2016-09-19 | 6.0469 |
| 2016-09-18 | 6.0432 |
| 2016-09-17 | 6.0429 |
| 2016-09-16 | 6.0429 |
| 2016-09-15 | 6.0474 |
| 2016-09-14 | 6.0473 |
| 2016-09-13 | 6.0544 |
| 2016-09-12 | 6.0364 |
| 2016-09-11 | 6.0307 |
| 2016-09-10 | 6.0344 |
| 2016-09-09 | 6.0344 |
| 2016-09-08 | 6.0335 |
| 2016-09-07 | 6.0334 |
| 2016-09-06 | 6.0343 |
| 2016-09-05 | 6.0380 |
| 2016-09-04 | 6.0355 |
| 2016-09-03 | 6.0368 |
| 2016-09-02 | 6.0368 |
| 2016-09-01 | 6.0164 |
| 2016-08-31 | 6.0450 |
| 2016-08-30 | 6.0624 |
| 2016-08-29 | 6.0401 |
| 2016-08-28 | 6.0314 |
| 2016-08-27 | 6.0314 |
| 2016-08-26 | 6.0314 |
| 2016-08-25 | 6.0318 |
| 2016-08-24 | 6.0376 |
| 2016-08-23 | 6.0334 |
| 2016-08-22 | 6.0358 |
| 2016-08-21 | 6.0346 |
| 2016-08-20 | 6.0278 |
| 2016-08-19 | 6.0278 |
| 2016-08-18 | 6.0385 |
| 2016-08-17 | 6.0195 |
| 2016-08-16 | 6.0193 |
| 2016-08-15 | 6.0316 |
| 2016-08-14 | 6.0357 |
| 2016-08-13 | 6.0344 |
| 2016-08-12 | 6.0344 |
| 2016-08-11 | 6.0323 |
| 2016-08-10 | 6.0080 |
| 2016-08-09 | 6.0046 |
| 2016-08-08 | 6.0199 |
| 2016-08-07 | 6.0218 |
| 2016-08-06 | 6.0228 |
| 2016-08-05 | 6.0228 |
| 2016-08-04 | 6.0202 |
| 2016-08-03 | 6.0202 |
| 2016-08-02 | 6.0200 |
| 2016-08-01 | 6.0193 |
| 2016-07-31 | 6.0295 |
| 2016-07-30 | 6.0272 |
| 2016-07-29 | 6.0272 |
| 2016-07-28 | 6.0127 |
| 2016-07-27 | 6.0014 |
| 2016-07-26 | 6.0050 |
| 2016-07-25 | 6.0038 |
| 2016-07-24 | 6.0104 |
| 2016-07-23 | 6.0041 |
| 2016-07-22 | 6.0041 |
| 2016-07-21 | 5.9980 |
| 2016-07-20 | 6.0063 |
| 2016-07-19 | 5.9799 |
| 2016-07-18 | 5.9630 |
| 2016-07-17 | 5.9752 |
| 2016-07-16 | 5.9677 |
| 2016-07-15 | 5.9555 |
| 2016-07-14 | 5.9645 |
| 2016-07-13 | 5.9853 |
| 2016-07-12 | 5.9727 |
| 2016-07-11 | 5.9837 |
| 2016-07-10 | 5.9755 |
| 2016-07-09 | 5.9764 |
| 2016-07-08 | 5.9767 |
| 2016-07-07 | 5.9697 |
| 2016-07-06 | 5.9691 |
| 2016-07-05 | 5.9648 |
| 2016-07-04 | 5.9606 |
| 2016-07-03 | 6.0064 |
| 2016-07-02 | 6.0020 |
| 2016-07-01 | 6.0020 |
| 2016-06-30 | 6.0050 |
| 2016-06-29 | 5.9636 |
| 2016-06-28 | 5.9557 |
| 2016-06-27 | 5.9541 |
| 2016-06-26 | 5.9260 |
| 2016-06-25 | 5.9191 |
| 2016-06-24 | 5.9191 |
| 2016-06-23 | 5.9353 |
| 2016-06-22 | 5.9233 |
| 2016-06-21 | 5.9096 |
| 2016-06-20 | 5.8994 |
| 2016-06-19 | 5.9221 |
| 2016-06-18 | 5.9391 |
| 2016-06-17 | 5.9383 |
| 2016-06-16 | 5.9186 |
| 2016-06-15 | 5.9185 |
| 2016-06-14 | 5.9214 |
| 2016-06-13 | 5.9104 |
| 2016-06-12 | 5.9104 |
| 2016-06-11 | 5.9105 |
| 2016-06-10 | 5.9003 |
| 2016-06-09 | 5.8968 |
| 2016-06-08 | 5.8864 |
| 2016-06-07 | 5.9074 |
| 2016-06-06 | 5.9097 |
| 2016-06-05 | 5.9110 |
| 2016-06-04 | 5.9276 |
| 2016-06-03 | 5.9182 |
| 2016-06-02 | 5.9201 |
| 2016-06-01 | 5.9237 |
| 2016-05-31 | 5.9226 |
| 2016-05-30 | 5.9178 |
| 2016-05-29 | 5.9072 |
| 2016-05-28 | 5.9066 |
| 2016-05-27 | 5.9049 |
| 2016-05-26 | 5.9282 |
| 2016-05-25 | 5.9065 |
| 2016-05-24 | 5.9129 |
| 2016-05-23 | 5.9037 |
| 2016-05-22 | 5.8960 |
| 2016-05-21 | 5.9046 |
| 2016-05-20 | 5.8945 |
| 2016-05-19 | 5.8833 |
| 2016-05-18 | 5.8906 |
| 2016-05-17 | 5.8934 |
| 2016-05-16 | 5.8878 |
| 2016-05-15 | 5.8905 |
| 2016-05-14 | 5.8882 |
| 2016-05-13 | 5.8815 |
| 2016-05-12 | 5.8658 |
| 2016-05-11 | 5.8830 |
| 2016-05-10 | 5.8761 |
| 2016-05-09 | 5.8774 |
| 2016-05-08 | 5.8777 |
| 2016-05-07 | 5.8781 |
| 2016-05-06 | 5.8684 |
| 2016-05-05 | 5.8552 |
| 2016-05-04 | 5.8470 |
| 2016-05-03 | 5.8522 |
| 2016-05-02 | 5.8534 |
| 2016-05-01 | 5.8536 |
| 2016-04-30 | 5.8535 |
| 2016-04-29 | 5.8558 |
| 2016-04-28 | 5.8635 |
| 2016-04-27 | 5.8631 |
| 2016-04-26 | 5.8662 |
| 2016-04-25 | 5.8637 |
| 2016-04-24 | 5.8632 |
| 2016-04-23 | 5.8540 |
| 2016-04-22 | 5.8494 |
| 2016-04-21 | 5.8483 |
| 2016-04-20 | 5.8497 |
| 2016-04-19 | 5.8549 |
| 2016-04-18 | 5.8514 |
| 2016-04-17 | 5.8515 |
| 2016-04-16 | 5.8550 |
| 2016-04-15 | 5.8512 |
| 2016-04-14 | 5.8379 |
| 2016-04-13 | 5.8423 |
| 2016-04-12 | 5.8429 |
| 2016-04-11 | 5.8445 |
| 2016-04-10 | 5.8404 |
| 2016-04-09 | 5.8402 |
| 2016-04-08 | 5.8366 |
| 2016-04-07 | 5.8350 |
| 2016-04-06 | 5.8329 |
| 2016-04-05 | 5.8167 |
| 2016-04-04 | 5.8135 |
| 2016-04-03 | 5.8229 |
| 2016-04-02 | 5.8132 |
| 2016-04-01 | 5.8235 |
| 2016-03-31 | 5.8161 |
| 2016-03-30 | 5.8319 |
| 2016-03-29 | 5.8276 |
| 2016-03-28 | 5.8265 |
| 2016-03-27 | 5.8265 |
| 2016-03-26 | 5.8264 |
| 2016-03-25 | 5.8267 |
| 2016-03-24 | 5.8211 |
| 2016-03-23 | 5.8110 |
| 2016-03-22 | 5.8074 |
| 2016-03-21 | 5.8065 |
| 2016-03-20 | 5.8063 |
| 2016-03-19 | 5.8078 |
| 2016-03-18 | 5.7929 |
| 2016-03-17 | 5.8088 |
| 2016-03-16 | 5.8088 |
| 2016-03-15 | 5.8059 |
| 2016-03-14 | 5.8067 |
| 2016-03-13 | 5.8048 |
| 2016-03-12 | 5.8066 |
| 2016-03-11 | 5.8141 |
| 2016-03-10 | 5.8100 |
| 2016-03-09 | 5.8097 |
| 2016-03-08 | 5.8137 |
| 2016-03-07 | 5.8121 |
| 2016-03-06 | 5.8166 |
| 2016-03-05 | 5.8165 |
| 2016-03-04 | 5.8225 |
| 2016-03-03 | 5.8255 |
| 2016-03-02 | 5.8248 |
| 2016-03-01 | 5.8213 |
| 2016-02-29 | 5.8047 |
| 2016-02-28 | 5.7982 |
| 2016-02-27 | 5.8021 |
| 2016-02-26 | 5.8007 |
| 2016-02-25 | 5.8034 |
| 2016-02-24 | 5.7872 |
| 2016-02-23 | 5.7941 |
| 2016-02-22 | 5.7912 |
| 2016-02-21 | 5.7895 |
| 2016-02-20 | 5.7897 |
| 2016-02-19 | 5.7898 |
| 2016-02-18 | 5.7886 |
| 2016-02-17 | 5.7847 |
| 2016-02-16 | 5.7768 |
| 2016-02-15 | 5.7744 |
| 2016-02-14 | 5.7746 |
| 2016-02-13 | 5.7745 |
| 2016-02-12 | 5.7763 |
| 2016-02-11 | 5.7737 |
| 2016-02-10 | 5.7824 |
| 2016-02-09 | 5.7786 |
| 2016-02-08 | 5.7762 |
| 2016-02-07 | 5.7764 |
| 2016-02-06 | 5.7761 |
| 2016-02-05 | 5.7798 |
| 2016-02-04 | 5.7870 |
| 2016-02-03 | 5.7938 |
| 2016-02-02 | 5.7960 |
| 2016-02-01 | 5.7886 |
| 2016-01-31 | 5.7881 |
| 2016-01-30 | 5.7818 |
| 2016-01-29 | 5.7784 |
| 2016-01-28 | 5.7784 |
| 2016-01-27 | 5.7816 |
| 2016-01-26 | 5.7812 |
| 2016-01-25 | 5.7731 |
| 2016-01-24 | 5.7713 |
| 2016-01-23 | 5.7709 |
| 2016-01-22 | 5.7776 |
| 2016-01-21 | 5.7759 |
| 2016-01-20 | 5.7748 |
| 2016-01-19 | 5.7707 |
| 2016-01-18 | 5.7785 |
| 2016-01-17 | 5.7788 |
| 2016-01-16 | 5.7791 |
| 2016-01-15 | 5.7778 |
| 2016-01-14 | 5.7749 |
| 2016-01-13 | 5.7779 |
| 2016-01-12 | 5.7639 |
| 2016-01-11 | 5.7650 |
| 2016-01-10 | 5.7609 |
| 2016-01-09 | 5.7647 |
| 2016-01-08 | 5.7696 |
| 2016-01-07 | 5.7661 |
| 2016-01-06 | 5.7709 |
| 2016-01-05 | 5.7642 |
| 2016-01-04 | 5.7634 |
| 2016-01-03 | 5.7598 |
| 2016-01-02 | 5.7597 |
| 2016-01-01 | 5.7595 |
| 2015-12-31 | 5.7591 |
| 2015-12-30 | 5.7573 |
| 2015-12-29 | 5.7557 |
| 2015-12-28 | 5.7543 |
| 2015-12-27 | 5.7541 |
| 2015-12-26 | 5.7535 |
| 2015-12-25 | 5.7452 |
| 2015-12-24 | 5.7504 |
| 2015-12-23 | 5.7448 |
| 2015-12-22 | 5.7468 |
| 2015-12-21 | 5.7472 |
| 2015-12-20 | 5.7474 |
| 2015-12-19 | 5.7670 |
| 2015-12-18 | 5.7662 |
| 2015-12-17 | 5.7610 |
| 2015-12-16 | 5.7503 |
| 2015-12-15 | 5.7553 |
| 2015-12-14 | 5.7538 |
| 2015-12-13 | 5.7425 |
| 2015-12-12 | 5.7412 |
| 2015-12-11 | 5.7332 |
| 2015-12-10 | 5.7352 |
| 2015-12-09 | 5.7403 |
| 2015-12-08 | 5.7417 |
| 2015-12-07 | 5.7220 |
| 2015-12-06 | 5.7173 |
| 2015-12-05 | 5.7215 |
| 2015-12-04 | 5.7377 |
| 2015-12-03 | 5.7364 |
| 2015-12-02 | 5.7348 |
| 2015-12-01 | 5.7393 |
| 2015-11-30 | 5.7377 |
| 2015-11-29 | 5.7370 |
| 2015-11-28 | 5.7373 |
| 2015-11-27 | 5.7362 |
| 2015-11-26 | 5.7336 |
| 2015-11-25 | 5.7313 |
| 2015-11-24 | 5.7271 |
| 2015-11-23 | 5.7235 |
| 2015-11-22 | 5.7253 |
| 2015-11-21 | 5.7252 |
| 2015-11-20 | 5.7230 |
| 2015-11-19 | 5.7212 |
| 2015-11-18 | 5.7202 |
| 2015-11-17 | 5.7148 |
| 2015-11-16 | 5.7181 |
| 2015-11-15 | 5.7069 |
| 2015-11-14 | 5.7411 |
| 2015-11-13 | 5.7322 |
| 2015-11-12 | 5.7184 |
| 2015-11-11 | 5.7268 |
| 2015-11-10 | 5.7339 |
| 2015-11-09 | 5.7286 |
| 2015-11-08 | 5.7363 |
| 2015-11-07 | 5.7364 |
| 2015-11-06 | 5.7348 |
| 2015-11-05 | 5.7257 |
| 2015-11-04 | 5.7219 |
| 2015-11-03 | 5.7216 |
| 2015-11-02 | 5.7209 |
| 2015-11-01 | 5.7365 |
| 2015-10-31 | 5.7404 |
| 2015-10-30 | 5.7404 |
| 2015-10-29 | 5.7242 |
| 2015-10-28 | 5.7241 |
| 2015-10-27 | 5.7213 |
| 2015-10-26 | 5.7242 |
| 2015-10-25 | 5.7240 |
| 2015-10-24 | 5.7584 |
| 2015-10-23 | 5.7327 |
| 2015-10-22 | 5.7242 |
| 2015-10-21 | 5.7175 |
| 2015-10-20 | 5.7040 |
| 2015-10-19 | 5.7170 |
| 2015-10-18 | 5.6861 |
| 2015-10-17 | 5.6841 |
| 2015-10-16 | 5.6816 |
| 2015-10-15 | 5.7068 |
| 2015-10-14 | 5.7067 |
| 2015-10-13 | 5.7051 |
| 2015-10-12 | 5.7041 |
| 2015-10-11 | 5.7135 |
| 2015-10-10 | 5.7116 |
| 2015-10-09 | 5.7115 |
| 2015-10-08 | 5.7021 |
| 2015-10-07 | 5.7031 |
| 2015-10-06 | 5.6962 |
| 2015-10-05 | 5.6987 |
| 2015-10-04 | 5.6979 |
| 2015-10-03 | 5.6921 |
| 2015-10-02 | 5.6964 |
| 2015-10-01 | 5.6945 |
| 2015-09-30 | 5.6908 |
| 2015-09-29 | 5.6936 |
| 2015-09-28 | 5.6949 |