UAE dirham to Ethiopian birr Converter

AED
ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Ethiopian birr was the Monday, 16 October 2017. At that time the currency had reached its highest value.

100 UAE dirham = 604.71 Ethiopian birr

The worst day to change UAE dirham in Ethiopian birr was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 604.71 Ethiopian birr

UAE dirham to Ethiopian birr conversion table

UAE dirham (AED) Ethiopian birr (ETB)
AED 1.00 ETB 7.40
AED 2.00 ETB 14.79
AED 3.00 ETB 22.19
AED 4.00 ETB 29.58
AED 5.00 ETB 36.98
AED 6.00 ETB 44.38
AED 7.00 ETB 51.77
AED 8.00 ETB 59.17
AED 9.00 ETB 66.56
AED 10.00 ETB 73.96
AED 15.00 ETB 110.94
AED 20.00 ETB 147.92
AED 25.00 ETB 184.90
AED 30.00 ETB 221.88
AED 40.00 ETB 295.84
AED 50.00 ETB 369.81
AED 60.00 ETB 443.77
AED 70.00 ETB 517.73
AED 80.00 ETB 591.69
AED 90.00 ETB 665.65
AED 100.00 ETB 739.61
AED 150.00 ETB 1 109.42
AED 200.00 ETB 1 479.22
AED 500.00 ETB 3 698.05
AED 1 000.00 ETB 7 396.10

convert Ethiopian birr to UAE dirham

Currency Of United Arab Emirates

Historical UAE dirham / Ethiopian birr

History of daily rates AED /ETB since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 October 2017

  • 1 UAE dirham = 7.423660906953 Ethiopian birr

the minimum on Friday, 19 January 2001

  • 1 UAE dirham = 2.0540461115896 Ethiopian birr
Date AED/ETB
Sunday, 22 October 2017 7.3961
Saturday, 21 October 2017 7.3961
Friday, 20 October 2017 7.3961
Thursday, 19 October 2017 7.3332
Wednesday, 18 October 2017 7.3839
Tuesday, 17 October 2017 7.3668
Monday, 16 October 2017 7.4237
Sunday, 15 October 2017 7.3756
Saturday, 14 October 2017 7.3754
Friday, 13 October 2017 7.3754
Thursday, 12 October 2017 7.2418
Wednesday, 11 October 2017 6.3875
Tuesday, 10 October 2017 6.3923
Monday, 9 October 2017 6.4277
Sunday, 8 October 2017 6.3906
Saturday, 7 October 2017 6.3908
Friday, 6 October 2017 6.3925
Thursday, 5 October 2017 6.4228
Wednesday, 4 October 2017 6.4093
Tuesday, 3 October 2017 6.4100
Monday, 2 October 2017 6.4323
Sunday, 1 October 2017 6.4359
Saturday, 30 September 2017 6.4368
Friday, 29 September 2017 6.4368
Thursday, 28 September 2017 6.3921
Wednesday, 27 September 2017 6.4306
Tuesday, 26 September 2017 6.4270
Monday, 25 September 2017 6.4467
Sunday, 24 September 2017 6.3668
Saturday, 23 September 2017 6.3666
Friday, 22 September 2017 6.3666
Thursday, 21 September 2017 6.3913
Wednesday, 20 September 2017 6.4251
Tuesday, 19 September 2017 6.4252
Monday, 18 September 2017 6.4179
Sunday, 17 September 2017 6.3915
Saturday, 16 September 2017 6.3858
Friday, 15 September 2017 6.3858
Thursday, 14 September 2017 6.3757
Wednesday, 13 September 2017 6.4313
Tuesday, 12 September 2017 6.4116
Monday, 11 September 2017 6.4202
Sunday, 10 September 2017 6.3968
Saturday, 9 September 2017 6.3967
Friday, 8 September 2017 6.3968
Thursday, 7 September 2017 6.3586
Wednesday, 6 September 2017 6.3780
Tuesday, 5 September 2017 6.3667
Monday, 4 September 2017 6.3489
Sunday, 3 September 2017 6.4130
Saturday, 2 September 2017 6.4130
Friday, 1 September 2017 6.4130
Thursday, 31 August 2017 6.3389
Wednesday, 30 August 2017 6.3487
Tuesday, 29 August 2017 6.4132
Monday, 28 August 2017 6.3496
Sunday, 27 August 2017 6.3243
Saturday, 26 August 2017 6.3125
Friday, 25 August 2017 6.3125
Thursday, 24 August 2017 6.3622
Wednesday, 23 August 2017 6.3194
Tuesday, 22 August 2017 6.3137
Monday, 21 August 2017 6.3614
Sunday, 20 August 2017 6.3572
Saturday, 19 August 2017 6.3572
Friday, 18 August 2017 6.3573
Thursday, 17 August 2017 6.3469
Wednesday, 16 August 2017 6.3231
Tuesday, 15 August 2017 6.3659
Monday, 14 August 2017 6.3698
Sunday, 13 August 2017 6.3233
Saturday, 12 August 2017 6.3232
Friday, 11 August 2017 6.3232
Thursday, 10 August 2017 6.3266
Wednesday, 9 August 2017 6.3402
Tuesday, 8 August 2017 6.3876
Monday, 7 August 2017 6.3860
Sunday, 6 August 2017 6.3982
Saturday, 5 August 2017 6.3981
Friday, 4 August 2017 6.3981
Thursday, 3 August 2017 6.3654
Wednesday, 2 August 2017 6.3326
Tuesday, 1 August 2017 6.3809
Monday, 31 July 2017 6.2933
Sunday, 30 July 2017 6.2900
Saturday, 29 July 2017 6.2898
Friday, 28 July 2017 6.2898
Thursday, 27 July 2017 6.3592
Wednesday, 26 July 2017 6.3370
Tuesday, 25 July 2017 6.3389
Monday, 24 July 2017 6.3802
Sunday, 23 July 2017 6.3377
Saturday, 22 July 2017 6.3276
Friday, 21 July 2017 6.3276
Thursday, 20 July 2017 6.2365
Wednesday, 19 July 2017 6.3413
Tuesday, 18 July 2017 6.3367
Monday, 17 July 2017 6.3617
Sunday, 16 July 2017 6.3022
Saturday, 15 July 2017 6.3021
Friday, 14 July 2017 6.3021
Thursday, 13 July 2017 6.3268
Wednesday, 12 July 2017 6.3542
Tuesday, 11 July 2017 6.3443
Monday, 10 July 2017 6.3236
Sunday, 9 July 2017 6.3377
Saturday, 8 July 2017 6.3328
Friday, 7 July 2017 6.3572
Thursday, 6 July 2017 6.3412
Wednesday, 5 July 2017 6.3115
Tuesday, 4 July 2017 6.3268
Monday, 3 July 2017 6.3323
Sunday, 2 July 2017 6.3123
Saturday, 1 July 2017 6.3123
Friday, 30 June 2017 6.3123
Thursday, 29 June 2017 6.2624
Wednesday, 28 June 2017 6.2837
Tuesday, 27 June 2017 6.2529
Monday, 26 June 2017 6.2924
Sunday, 25 June 2017 6.2763
Saturday, 24 June 2017 6.2765
Friday, 23 June 2017 6.2765
Thursday, 22 June 2017 6.2997
Wednesday, 21 June 2017 6.2822
Tuesday, 20 June 2017 6.3028
Monday, 19 June 2017 6.3213
Sunday, 18 June 2017 6.2912
Saturday, 17 June 2017 6.3438
Friday, 16 June 2017 6.3438
Thursday, 15 June 2017 6.3133
Wednesday, 14 June 2017 6.3368
Tuesday, 13 June 2017 6.2852
Monday, 12 June 2017 6.2932
Sunday, 11 June 2017 6.2601
Saturday, 10 June 2017 6.2426
Friday, 9 June 2017 6.2426
Thursday, 8 June 2017 6.3014
Wednesday, 7 June 2017 6.2566
Tuesday, 6 June 2017 6.2680
Monday, 5 June 2017 6.2607
Sunday, 4 June 2017 6.2489
Saturday, 3 June 2017 6.3179
Friday, 2 June 2017 6.3179
Thursday, 1 June 2017 6.2726
Wednesday, 31 May 2017 6.2494
Tuesday, 30 May 2017 6.2463
Monday, 29 May 2017 6.2765
Sunday, 28 May 2017 6.2906
Saturday, 27 May 2017 6.2841
Friday, 26 May 2017 6.2841
Thursday, 25 May 2017 6.2667
Wednesday, 24 May 2017 6.2464
Tuesday, 23 May 2017 6.2940
Monday, 22 May 2017 6.2537
Sunday, 21 May 2017 6.2346
Saturday, 20 May 2017 6.2345
Friday, 19 May 2017 6.2569
Thursday, 18 May 2017 6.3192
Wednesday, 17 May 2017 6.2918
Tuesday, 16 May 2017 6.2972
Monday, 15 May 2017 6.2957
Sunday, 14 May 2017 6.3208
Saturday, 13 May 2017 6.3199
Friday, 12 May 2017 6.3199
Thursday, 11 May 2017 6.2853
Wednesday, 10 May 2017 6.2886
Tuesday, 9 May 2017 6.2725
Monday, 8 May 2017 6.2815
Sunday, 7 May 2017 6.2825
Saturday, 6 May 2017 6.2808
Friday, 5 May 2017 6.2808
Thursday, 4 May 2017 6.2872
Wednesday, 3 May 2017 6.2853
Tuesday, 2 May 2017 6.2837
Monday, 1 May 2017 6.2876
Sunday, 30 April 2017 6.2979
Saturday, 29 April 2017 6.3048
Friday, 28 April 2017 6.3048
Thursday, 27 April 2017 6.3076
Wednesday, 26 April 2017 6.2844
Tuesday, 25 April 2017 6.2958
Monday, 24 April 2017 6.2910
Sunday, 23 April 2017 6.1747
Saturday, 22 April 2017 6.2612
Friday, 21 April 2017 6.2612
Thursday, 20 April 2017 6.2656
Wednesday, 19 April 2017 6.2650
Tuesday, 18 April 2017 6.2762
Monday, 17 April 2017 6.2698
Sunday, 16 April 2017 6.2823
Saturday, 15 April 2017 6.2785
Friday, 14 April 2017 6.2785
Thursday, 13 April 2017 6.2779
Wednesday, 12 April 2017 6.2700
Tuesday, 11 April 2017 6.2712
Monday, 10 April 2017 6.2246
Sunday, 9 April 2017 6.2752
Saturday, 8 April 2017 6.2651
Friday, 7 April 2017 6.2651
Thursday, 6 April 2017 6.2796
Wednesday, 5 April 2017 6.2628
Tuesday, 4 April 2017 6.2485
Monday, 3 April 2017 6.2523
Sunday, 2 April 2017 6.2336
Saturday, 1 April 2017 6.2384
Friday, 31 March 2017 6.2384
Thursday, 30 March 2017 6.2513
Wednesday, 29 March 2017 6.2607
Tuesday, 28 March 2017 6.2518
Monday, 27 March 2017 6.2546
Sunday, 26 March 2017 6.2196
Saturday, 25 March 2017 6.2486
Friday, 24 March 2017 6.2486
Thursday, 23 March 2017 6.2523
Wednesday, 22 March 2017 6.2423
Tuesday, 21 March 2017 6.2391
Monday, 20 March 2017 6.2007
Sunday, 19 March 2017 6.2551
Saturday, 18 March 2017 6.2578
Friday, 17 March 2017 6.2578
Thursday, 16 March 2017 6.2148
Wednesday, 15 March 2017 6.2226
Tuesday, 14 March 2017 6.2365
Monday, 13 March 2017 6.2419
Sunday, 12 March 2017 6.2394
Saturday, 11 March 2017 6.2442
Friday, 10 March 2017 6.2442
Thursday, 9 March 2017 6.1379
Wednesday, 8 March 2017 6.1554
Tuesday, 7 March 2017 6.2307
Monday, 6 March 2017 6.2405
Sunday, 5 March 2017 6.1467
Saturday, 4 March 2017 6.1456
Friday, 3 March 2017 6.1456
Thursday, 2 March 2017 6.2221
Wednesday, 1 March 2017 6.2348
Tuesday, 28 February 2017 6.2102
Monday, 27 February 2017 6.2267
Sunday, 26 February 2017 6.2226
Saturday, 25 February 2017 6.2259
Friday, 24 February 2017 6.2259
Thursday, 23 February 2017 6.2070
Wednesday, 22 February 2017 6.2227
Tuesday, 21 February 2017 6.2195
Monday, 20 February 2017 6.2240
Sunday, 19 February 2017 6.2073
Saturday, 18 February 2017 6.2092
Friday, 17 February 2017 6.2092
Thursday, 16 February 2017 6.1962
Wednesday, 15 February 2017 6.2032
Tuesday, 14 February 2017 6.2058
Monday, 13 February 2017 6.2121
Sunday, 12 February 2017 6.2155
Saturday, 11 February 2017 6.2088
Friday, 10 February 2017 6.2088
Thursday, 9 February 2017 6.2042
Wednesday, 8 February 2017 6.2128
Tuesday, 7 February 2017 6.2111
Monday, 6 February 2017 6.2036
Sunday, 5 February 2017 6.2024
Saturday, 4 February 2017 6.2027
Friday, 3 February 2017 6.2027
Thursday, 2 February 2017 6.2081
Wednesday, 1 February 2017 6.2108
Tuesday, 31 January 2017 6.1765
Monday, 30 January 2017 6.0990
Sunday, 29 January 2017 6.1780
Saturday, 28 January 2017 6.1849
Friday, 27 January 2017 6.1849
Thursday, 26 January 2017 6.1051
Wednesday, 25 January 2017 6.1072
Tuesday, 24 January 2017 6.1970
Monday, 23 January 2017 6.1839
Sunday, 22 January 2017 6.1814
Saturday, 21 January 2017 6.1846
Friday, 20 January 2017 6.1846
Thursday, 19 January 2017 6.1869
Wednesday, 18 January 2017 6.2119
Tuesday, 17 January 2017 6.1008
Monday, 16 January 2017 6.1030
Sunday, 15 January 2017 6.1908
Saturday, 14 January 2017 6.1846
Friday, 13 January 2017 6.1846
Thursday, 12 January 2017 6.2002
Wednesday, 11 January 2017 6.1010
Tuesday, 10 January 2017 6.1737
Monday, 9 January 2017 6.1605
Sunday, 8 January 2017 6.1693
Saturday, 7 January 2017 6.1691
Friday, 6 January 2017 6.1691
Thursday, 5 January 2017 6.0997
Wednesday, 4 January 2017 6.1384
Tuesday, 3 January 2017 6.2024
Monday, 2 January 2017 6.1773
Sunday, 1 January 2016 6.0789
Saturday, 31 December 2016 6.0847
Friday, 30 December 2016 6.0847
Thursday, 29 December 2016 6.1016
Wednesday, 28 December 2016 6.1544
Tuesday, 27 December 2016 6.1451
Monday, 26 December 2016 6.1463
Sunday, 25 December 2016 6.1462
Saturday, 24 December 2016 6.1502
Friday, 23 December 2016 6.1502
Thursday, 22 December 2016 6.1494
Wednesday, 21 December 2016 6.1547
Tuesday, 20 December 2016 6.1528
Monday, 19 December 2016 6.1521
Sunday, 18 December 2016 6.1445
Saturday, 17 December 2016 6.1461
Friday, 16 December 2016 6.1461
Thursday, 15 December 2016 6.1377
Wednesday, 14 December 2016 6.1509
Tuesday, 13 December 2016 6.1413
Monday, 12 December 2016 6.1390
Sunday, 11 December 2016 6.1423
Saturday, 10 December 2016 6.1330
Friday, 9 December 2016 6.1330
Thursday, 8 December 2016 6.1401
Wednesday, 7 December 2016 6.1374
Tuesday, 6 December 2016 6.1364
Monday, 5 December 2016 6.1432
Sunday, 4 December 2016 6.1982
Saturday, 3 December 2016 6.1248
Friday, 2 December 2016 6.1248
Thursday, 1 December 2016 6.1059
Wednesday, 30 November 2016 6.1362
Tuesday, 29 November 2016 6.1287
Monday, 28 November 2016 6.1113
Sunday, 27 November 2016 6.1122
Saturday, 26 November 2016 6.1158
Friday, 25 November 2016 6.1161
Thursday, 24 November 2016 6.1100
Wednesday, 23 November 2016 6.1180
Tuesday, 22 November 2016 6.1141
Monday, 21 November 2016 6.1125
Sunday, 20 November 2016 6.1070
Saturday, 19 November 2016 6.1065
Friday, 18 November 2016 6.1065
Thursday, 17 November 2016 6.1149
Wednesday, 16 November 2016 6.1031
Tuesday, 15 November 2016 6.1098
Monday, 14 November 2016 6.1080
Sunday, 13 November 2016 6.1122
Saturday, 12 November 2016 6.1032
Friday, 11 November 2016 6.1032
Thursday, 10 November 2016 6.1207
Wednesday, 9 November 2016 6.0960
Tuesday, 8 November 2016 6.1111
Monday, 7 November 2016 6.0947
Sunday, 6 November 2016 6.1362
Saturday, 5 November 2016 6.1031
Friday, 4 November 2016 6.1031
Thursday, 3 November 2016 6.1076
Wednesday, 2 November 2016 6.1140
Tuesday, 1 November 2016 6.1036
Monday, 31 October 2016 6.1050
Sunday, 30 October 2016 6.0506
Saturday, 29 October 2016 6.0471
Friday, 28 October 2016 6.0471
Thursday, 27 October 2016 6.1042
Wednesday, 26 October 2016 6.0963
Tuesday, 25 October 2016 6.0850
Monday, 24 October 2016 6.0943
Sunday, 23 October 2016 6.0910

Converter UAE dirham / Ethiopian birr

Sunday, 22 October 2017 ll➤ 1 AED = 7.3961 ETB ✅ Converter UAE dirham Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ethiopian birr parity obtained here was updated on the 22 Oct 2017

1 AED = 7.3961 ETB

You can change the currencies in the form.