UAE dirham to Ethiopian birr Converter

AED
ETB

Is it the right time to change your currencies?

The best day to change UAE dirham in Ethiopian birr was the Friday, 24 February 2017. At that time the currency had reached its highest value.

100 UAE dirham = 579.29 Ethiopian birr

The worst day to change UAE dirham in Ethiopian birr was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 579.29 Ethiopian birr

UAE dirham to Ethiopian birr conversion table

UAE dirham (AED) Ethiopian birr (ETB)
AED 1.00 ETB 6.23
AED 2.00 ETB 12.45
AED 3.00 ETB 18.68
AED 4.00 ETB 24.90
AED 5.00 ETB 31.13
AED 6.00 ETB 37.36
AED 7.00 ETB 43.58
AED 8.00 ETB 49.81
AED 9.00 ETB 56.03
AED 10.00 ETB 62.26
AED 15.00 ETB 93.39
AED 20.00 ETB 124.52
AED 25.00 ETB 155.65
AED 30.00 ETB 186.78
AED 40.00 ETB 249.04
AED 50.00 ETB 311.30
AED 60.00 ETB 373.55
AED 70.00 ETB 435.81
AED 80.00 ETB 498.07
AED 90.00 ETB 560.33
AED 100.00 ETB 622.59
AED 150.00 ETB 933.89
AED 200.00 ETB 1 245.18
AED 500.00 ETB 3 112.95
AED 1 000.00 ETB 6 225.90

convert Ethiopian birr to UAE dirham

Currency Of United Arab Emirates

Currency Of United Arab Emirates

Historical UAE dirham / Ethiopian birr

History of daily rates AED /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 24 February 2017

  • 1 UAE dirham = 6.2258580645161 Ethiopian birr

the minimum on Friday, 19 January 2001

  • 1 UAE dirham = 2.0540461115896 Ethiopian birr
Date AED/ETB
Saturday, 25 February 2017 6.2259
Friday, 24 February 2017 6.2259
Thursday, 23 February 2017 6.2070
Wednesday, 22 February 2017 6.2227
Tuesday, 21 February 2017 6.2195
Monday, 20 February 2017 6.2240
Sunday, 19 February 2017 6.2073
Saturday, 18 February 2017 6.2092
Friday, 17 February 2017 6.2092
Thursday, 16 February 2017 6.1962
Wednesday, 15 February 2017 6.2032
Tuesday, 14 February 2017 6.2058
Monday, 13 February 2017 6.2121
Sunday, 12 February 2017 6.2155
Saturday, 11 February 2017 6.2088
Friday, 10 February 2017 6.2088
Thursday, 9 February 2017 6.2042
Wednesday, 8 February 2017 6.2128
Tuesday, 7 February 2017 6.2111
Monday, 6 February 2017 6.2036
Sunday, 5 February 2017 6.2024
Saturday, 4 February 2017 6.2027
Friday, 3 February 2017 6.2027
Thursday, 2 February 2017 6.2081
Wednesday, 1 February 2017 6.2108
Tuesday, 31 January 2017 6.1765
Monday, 30 January 2017 6.0990
Sunday, 29 January 2017 6.1780
Saturday, 28 January 2017 6.1849
Friday, 27 January 2017 6.1849
Thursday, 26 January 2017 6.1051
Wednesday, 25 January 2017 6.1072
Tuesday, 24 January 2017 6.1970
Monday, 23 January 2017 6.1839
Sunday, 22 January 2017 6.1814
Saturday, 21 January 2017 6.1846
Friday, 20 January 2017 6.1846
Thursday, 19 January 2017 6.1869
Wednesday, 18 January 2017 6.2119
Tuesday, 17 January 2017 6.1008
Monday, 16 January 2017 6.1030
Sunday, 15 January 2017 6.1908
Saturday, 14 January 2017 6.1846
Friday, 13 January 2017 6.1846
Thursday, 12 January 2017 6.2002
Wednesday, 11 January 2017 6.1010
Tuesday, 10 January 2017 6.1737
Monday, 9 January 2017 6.1605
Sunday, 8 January 2017 6.1693
Saturday, 7 January 2017 6.1691
Friday, 6 January 2017 6.1691
Thursday, 5 January 2017 6.0997
Wednesday, 4 January 2017 6.1384
Tuesday, 3 January 2017 6.2024
Monday, 2 January 2017 6.1773
Sunday, 1 January 2016 6.0789
Saturday, 31 December 2016 6.0847
Friday, 30 December 2016 6.0847
Thursday, 29 December 2016 6.1016
Wednesday, 28 December 2016 6.1544
Tuesday, 27 December 2016 6.1451
Monday, 26 December 2016 6.1463
Sunday, 25 December 2016 6.1462
Saturday, 24 December 2016 6.1502
Friday, 23 December 2016 6.1502
Thursday, 22 December 2016 6.1494
Wednesday, 21 December 2016 6.1547
Tuesday, 20 December 2016 6.1528
Monday, 19 December 2016 6.1521
Sunday, 18 December 2016 6.1445
Saturday, 17 December 2016 6.1461
Friday, 16 December 2016 6.1461
Thursday, 15 December 2016 6.1377
Wednesday, 14 December 2016 6.1509
Tuesday, 13 December 2016 6.1413
Monday, 12 December 2016 6.1390
Sunday, 11 December 2016 6.1423
Saturday, 10 December 2016 6.1330
Friday, 9 December 2016 6.1330
Thursday, 8 December 2016 6.1401
Wednesday, 7 December 2016 6.1374
Tuesday, 6 December 2016 6.1364
Monday, 5 December 2016 6.1432
Sunday, 4 December 2016 6.1982
Saturday, 3 December 2016 6.1248
Friday, 2 December 2016 6.1248
Thursday, 1 December 2016 6.1059
Wednesday, 30 November 2016 6.1362
Tuesday, 29 November 2016 6.1287
Monday, 28 November 2016 6.1113
Sunday, 27 November 2016 6.1122
Saturday, 26 November 2016 6.1158
Friday, 25 November 2016 6.1161
Thursday, 24 November 2016 6.1100
Wednesday, 23 November 2016 6.1180
Tuesday, 22 November 2016 6.1141
Monday, 21 November 2016 6.1125
Sunday, 20 November 2016 6.1070
Saturday, 19 November 2016 6.1065
Friday, 18 November 2016 6.1065
Thursday, 17 November 2016 6.1149
Wednesday, 16 November 2016 6.1031
Tuesday, 15 November 2016 6.1098
Monday, 14 November 2016 6.1080
Sunday, 13 November 2016 6.1122
Saturday, 12 November 2016 6.1032
Friday, 11 November 2016 6.1032
Thursday, 10 November 2016 6.1207
Wednesday, 9 November 2016 6.0960
Tuesday, 8 November 2016 6.1111
Monday, 7 November 2016 6.0947
Sunday, 6 November 2016 6.1362
Saturday, 5 November 2016 6.1031
Friday, 4 November 2016 6.1031
Thursday, 3 November 2016 6.1076
Wednesday, 2 November 2016 6.1140
Tuesday, 1 November 2016 6.1036
Monday, 31 October 2016 6.1050
Sunday, 30 October 2016 6.0506
Saturday, 29 October 2016 6.0471
Friday, 28 October 2016 6.0471
Thursday, 27 October 2016 6.1042
Wednesday, 26 October 2016 6.0963
Tuesday, 25 October 2016 6.0850
Monday, 24 October 2016 6.0943
Sunday, 23 October 2016 6.0910
Saturday, 22 October 2016 6.0878
Friday, 21 October 2016 6.0878
Thursday, 20 October 2016 6.0867
Wednesday, 19 October 2016 6.0856
Tuesday, 18 October 2016 6.0825
Monday, 17 October 2016 6.0776
Sunday, 16 October 2016 6.0973
Saturday, 15 October 2016 6.0984
Friday, 14 October 2016 6.0984
Thursday, 13 October 2016 6.0873
Wednesday, 12 October 2016 6.0717
Tuesday, 11 October 2016 6.0724
Monday, 10 October 2016 6.1037
Sunday, 9 October 2016 6.0729
Saturday, 8 October 2016 6.0700
Friday, 7 October 2016 6.0700
Thursday, 6 October 2016 6.0832
Wednesday, 5 October 2016 6.0645
Tuesday, 4 October 2016 6.0598
Monday, 3 October 2016 6.0629
Sunday, 2 October 2016 6.0607
Saturday, 1 October 2016 6.0566
Friday, 30 September 2016 6.0566
Thursday, 29 September 2016 6.0573
Wednesday, 28 September 2016 6.0564
Tuesday, 27 September 2016 6.0621
Monday, 26 September 2016 6.0711
Sunday, 25 September 2016 6.0568
Saturday, 24 September 2016 6.0599
Friday, 23 September 2016 6.0599
Thursday, 22 September 2016 6.0600
Wednesday, 21 September 2016 6.0580
Tuesday, 20 September 2016 6.0605
Monday, 19 September 2016 6.0469
Sunday, 18 September 2016 6.0432
Saturday, 17 September 2016 6.0429
Friday, 16 September 2016 6.0429
Thursday, 15 September 2016 6.0474
Wednesday, 14 September 2016 6.0473
Tuesday, 13 September 2016 6.0544
Monday, 12 September 2016 6.0364
Sunday, 11 September 2016 6.0307
Saturday, 10 September 2016 6.0344
Friday, 9 September 2016 6.0344
Thursday, 8 September 2016 6.0335
Wednesday, 7 September 2016 6.0334
Tuesday, 6 September 2016 6.0343
Monday, 5 September 2016 6.0380
Sunday, 4 September 2016 6.0355
Saturday, 3 September 2016 6.0368
Friday, 2 September 2016 6.0368
Thursday, 1 September 2016 6.0164
Wednesday, 31 August 2016 6.0450
Tuesday, 30 August 2016 6.0624
Monday, 29 August 2016 6.0401
Sunday, 28 August 2016 6.0314
Saturday, 27 August 2016 6.0314
Friday, 26 August 2016 6.0314
Thursday, 25 August 2016 6.0318
Wednesday, 24 August 2016 6.0376
Tuesday, 23 August 2016 6.0334
Monday, 22 August 2016 6.0358
Sunday, 21 August 2016 6.0346
Saturday, 20 August 2016 6.0278
Friday, 19 August 2016 6.0278
Thursday, 18 August 2016 6.0385
Wednesday, 17 August 2016 6.0195
Tuesday, 16 August 2016 6.0193
Monday, 15 August 2016 6.0316
Sunday, 14 August 2016 6.0357
Saturday, 13 August 2016 6.0344
Friday, 12 August 2016 6.0344
Thursday, 11 August 2016 6.0323
Wednesday, 10 August 2016 6.0080
Tuesday, 9 August 2016 6.0046
Monday, 8 August 2016 6.0199
Sunday, 7 August 2016 6.0218
Saturday, 6 August 2016 6.0228
Friday, 5 August 2016 6.0228
Thursday, 4 August 2016 6.0202
Wednesday, 3 August 2016 6.0202
Tuesday, 2 August 2016 6.0200
Monday, 1 August 2016 6.0193
Sunday, 31 July 2016 6.0295
Saturday, 30 July 2016 6.0272
Friday, 29 July 2016 6.0272
Thursday, 28 July 2016 6.0127
Wednesday, 27 July 2016 6.0014
Tuesday, 26 July 2016 6.0050
Monday, 25 July 2016 6.0038
Sunday, 24 July 2016 6.0104
Saturday, 23 July 2016 6.0041
Friday, 22 July 2016 6.0041
Thursday, 21 July 2016 5.9980
Wednesday, 20 July 2016 6.0063
Tuesday, 19 July 2016 5.9799
Monday, 18 July 2016 5.9630
Sunday, 17 July 2016 5.9752
Saturday, 16 July 2016 5.9677
Friday, 15 July 2016 5.9555
Thursday, 14 July 2016 5.9645
Wednesday, 13 July 2016 5.9853
Tuesday, 12 July 2016 5.9727
Monday, 11 July 2016 5.9837
Sunday, 10 July 2016 5.9755
Saturday, 9 July 2016 5.9764
Friday, 8 July 2016 5.9767
Thursday, 7 July 2016 5.9697
Wednesday, 6 July 2016 5.9691
Tuesday, 5 July 2016 5.9648
Monday, 4 July 2016 5.9606
Sunday, 3 July 2016 6.0064
Saturday, 2 July 2016 6.0020
Friday, 1 July 2016 6.0020
Thursday, 30 June 2016 6.0050
Wednesday, 29 June 2016 5.9636
Tuesday, 28 June 2016 5.9557
Monday, 27 June 2016 5.9541
Sunday, 26 June 2016 5.9260
Saturday, 25 June 2016 5.9191
Friday, 24 June 2016 5.9191
Thursday, 23 June 2016 5.9353
Wednesday, 22 June 2016 5.9233
Tuesday, 21 June 2016 5.9096
Monday, 20 June 2016 5.8994
Sunday, 19 June 2016 5.9221
Saturday, 18 June 2016 5.9391
Friday, 17 June 2016 5.9383
Thursday, 16 June 2016 5.9186
Wednesday, 15 June 2016 5.9185
Tuesday, 14 June 2016 5.9214
Monday, 13 June 2016 5.9104
Sunday, 12 June 2016 5.9104
Saturday, 11 June 2016 5.9105
Friday, 10 June 2016 5.9003
Thursday, 9 June 2016 5.8968
Wednesday, 8 June 2016 5.8864
Tuesday, 7 June 2016 5.9074
Monday, 6 June 2016 5.9097
Sunday, 5 June 2016 5.9110
Saturday, 4 June 2016 5.9276
Friday, 3 June 2016 5.9182
Thursday, 2 June 2016 5.9201
Wednesday, 1 June 2016 5.9237
Tuesday, 31 May 2016 5.9226
Monday, 30 May 2016 5.9178
Sunday, 29 May 2016 5.9072
Saturday, 28 May 2016 5.9066
Friday, 27 May 2016 5.9049
Thursday, 26 May 2016 5.9282
Wednesday, 25 May 2016 5.9065
Tuesday, 24 May 2016 5.9129
Monday, 23 May 2016 5.9037
Sunday, 22 May 2016 5.8960
Saturday, 21 May 2016 5.9046
Friday, 20 May 2016 5.8945
Thursday, 19 May 2016 5.8833
Wednesday, 18 May 2016 5.8906
Tuesday, 17 May 2016 5.8934
Monday, 16 May 2016 5.8878
Sunday, 15 May 2016 5.8905
Saturday, 14 May 2016 5.8882
Friday, 13 May 2016 5.8815
Thursday, 12 May 2016 5.8658
Wednesday, 11 May 2016 5.8830
Tuesday, 10 May 2016 5.8761
Monday, 9 May 2016 5.8774
Sunday, 8 May 2016 5.8777
Saturday, 7 May 2016 5.8781
Friday, 6 May 2016 5.8684
Thursday, 5 May 2016 5.8552
Wednesday, 4 May 2016 5.8470
Tuesday, 3 May 2016 5.8522
Monday, 2 May 2016 5.8534
Sunday, 1 May 2016 5.8536
Saturday, 30 April 2016 5.8535
Friday, 29 April 2016 5.8558
Thursday, 28 April 2016 5.8635
Wednesday, 27 April 2016 5.8631
Tuesday, 26 April 2016 5.8662
Monday, 25 April 2016 5.8637
Sunday, 24 April 2016 5.8632
Saturday, 23 April 2016 5.8540
Friday, 22 April 2016 5.8494
Thursday, 21 April 2016 5.8483
Wednesday, 20 April 2016 5.8497
Tuesday, 19 April 2016 5.8549
Monday, 18 April 2016 5.8514
Sunday, 17 April 2016 5.8515
Saturday, 16 April 2016 5.8550
Friday, 15 April 2016 5.8512
Thursday, 14 April 2016 5.8379
Wednesday, 13 April 2016 5.8423
Tuesday, 12 April 2016 5.8429
Monday, 11 April 2016 5.8445
Sunday, 10 April 2016 5.8404
Saturday, 9 April 2016 5.8402
Friday, 8 April 2016 5.8366
Thursday, 7 April 2016 5.8350
Wednesday, 6 April 2016 5.8329
Tuesday, 5 April 2016 5.8167
Monday, 4 April 2016 5.8135
Sunday, 3 April 2016 5.8229
Saturday, 2 April 2016 5.8132
Friday, 1 April 2016 5.8235
Thursday, 31 March 2016 5.8161
Wednesday, 30 March 2016 5.8319
Tuesday, 29 March 2016 5.8276
Monday, 28 March 2016 5.8265
Sunday, 27 March 2016 5.8265
Saturday, 26 March 2016 5.8264
Friday, 25 March 2016 5.8267
Thursday, 24 March 2016 5.8211
Wednesday, 23 March 2016 5.8110
Tuesday, 22 March 2016 5.8074
Monday, 21 March 2016 5.8065
Sunday, 20 March 2016 5.8063
Saturday, 19 March 2016 5.8078
Friday, 18 March 2016 5.7929
Thursday, 17 March 2016 5.8088
Wednesday, 16 March 2016 5.8088
Tuesday, 15 March 2016 5.8059
Monday, 14 March 2016 5.8067
Sunday, 13 March 2016 5.8048
Saturday, 12 March 2016 5.8066
Friday, 11 March 2016 5.8141
Thursday, 10 March 2016 5.8100
Wednesday, 9 March 2016 5.8097
Tuesday, 8 March 2016 5.8137
Monday, 7 March 2016 5.8121
Sunday, 6 March 2016 5.8166
Saturday, 5 March 2016 5.8165
Friday, 4 March 2016 5.8225
Thursday, 3 March 2016 5.8255
Wednesday, 2 March 2016 5.8248
Tuesday, 1 March 2016 5.8213
Monday, 29 February 2016 5.8047
Sunday, 28 February 2016 5.7982
Saturday, 27 February 2016 5.8021

Converter UAE dirham / Ethiopian birr

Saturday, 25 February 2017 ll➤ 1 AED = 6.2259 ETB ✅ Converter UAE dirham Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ethiopian birr parity obtained here was updated on the 25 Feb 2017

1 AED = 6.2259 ETB

You can change the currencies in the form.