UAE dirham to Indonesian rupiah Converter

AED
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 UAE dirham = 300 Indonesian rupiah

The worst day to change UAE dirham in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 300 Indonesian rupiah

Graphic UAE dirham / Indonesian rupiah

UAE dirham to Indonesian rupiah conversion table

1 uae dirham = 3 682.38 Rp
2 uae dirham = 7 364.76 Rp
3 uae dirham = 11 047.15 Rp
4 uae dirham = 14 729.53 Rp
5 uae dirham = 18 411.91 Rp
6 uae dirham = 22 094.29 Rp
7 uae dirham = 25 776.68 Rp
8 uae dirham = 29 459.06 Rp
9 uae dirham = 33 141.44 Rp
10 uae dirham = 36 823.82 Rp
15 uae dirham = 55 235.74 Rp
20 uae dirham = 73 647.65 Rp
25 uae dirham = 92 059.56 Rp
30 uae dirham = 110 471.47 Rp
40 uae dirham = 147 295.30 Rp
50 uae dirham = 184 119.12 Rp
60 uae dirham = 220 942.94 Rp
70 uae dirham = 257 766.77 Rp
80 uae dirham = 294 590.59 Rp
90 uae dirham = 331 414.42 Rp
100 uae dirham = 368 238.24 Rp

currency of United Arab Emirates

currency of Indonesia

Converter UAE dirham / Indonesian rupiah

2016-12-03 ► 1 AED = 3 682.3824 IDR ► Converter UAE dirham Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Indonesian rupiah parity obtained here was updated on the 2016-12-03

1 AED = 3 682.3824 IDR

You can change the currencies in the form.

Historical UAE dirham / Indonesian rupiah

History of daily rates AED /IDR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 October 2015

  • 1 UAE dirham = 4002.9817187618 Indonesian rupiah

the minimum on Wednesday, 4 June 2003

  • 1 UAE dirham = 2211.1791117073 Indonesian rupiah
date  
2016-12-03 3 682.3824
2016-12-02 3 682.3824
2016-12-01 3 685.8106
2016-11-30 3 687.0920
2016-11-29 3 693.8619
2016-11-28 3 680.4290
2016-11-27 3 678.8550
2016-11-26 3 677.4310
2016-11-25 3 691.2476
2016-11-24 3 695.1644
2016-11-23 3 683.2455
2016-11-22 3 670.8861
2016-11-21 3 665.5561
2016-11-20 3 666.1607
2016-11-19 3 666.1350
2016-11-18 3 666.1350
2016-11-17 3 639.4628
2016-11-16 3 637.4507
2016-11-15 3 635.0480
2016-11-14 3 635.3728
2016-11-13 3 616.1230
2016-11-12 3 628.5851
2016-11-11 3 628.5851
2016-11-10 3 668.2009
2016-11-09 3 577.5582
2016-11-08 3 551.2770
2016-11-07 3 562.3767
2016-11-06 3 555.3045
2016-11-05 3 556.6305
2016-11-04 3 556.6305
2016-11-03 3 557.7135
2016-11-02 3 553.8975
2016-11-01 3 549.5234
2016-10-31 3 551.5179
2016-10-30 3 564.3049
2016-10-29 3 563.7599
2016-10-28 3 563.7599
2016-10-27 3 559.8220
2016-10-26 3 539.2221
2016-10-25 3 539.4158
2016-10-24 3 542.0685
2016-10-23 3 563.1321
2016-10-22 3 547.7495
2016-10-21 3 547.7495
2016-10-20 3 540.1296
2016-10-19 3 540.1523
2016-10-18 3 546.4265
2016-10-17 3 557.0354
2016-10-16 3 549.6922
2016-10-15 3 561.4806
2016-10-14 3 561.4806
2016-10-13 3 558.6873
2016-10-12 3 542.0686
2016-10-11 3 539.6966
2016-10-10 3 530.5190
2016-10-09 3 532.9312
2016-10-08 3 546.0424
2016-10-07 3 546.0424
2016-10-06 3 547.6540
2016-10-05 3 549.6962
2016-10-04 3 545.1253
2016-10-03 3 545.4722
2016-10-02 3 563.3939
2016-10-01 3 563.3994
2016-09-30 3 563.3994
2016-09-29 3 542.4605
2016-09-28 3 535.9786
2016-09-27 3 524.4708
2016-09-26 3 548.9341
2016-09-25 3 558.8414
2016-09-24 3 570.5971
2016-09-23 3 570.5971
2016-09-22 3 573.8406
2016-09-21 3 556.1289
2016-09-20 3 591.6593
2016-09-19 3 592.9544
2016-09-18 3 580.8255
2016-09-17 3 580.8947
2016-09-16 3 580.8947
2016-09-15 3 597.4916
2016-09-14 3 594.0527
2016-09-13 3 583.6045
2016-09-12 3 564.4356
2016-09-11 3 566.4760
2016-09-10 3 567.1834
2016-09-09 3 567.1834
2016-09-08 3 567.7858
2016-09-07 3 571.6189
2016-09-06 3 584.5584
2016-09-05 3 577.5020
2016-09-04 3 576.1008
2016-09-03 3 605.2047
2016-09-02 3 605.2047
2016-09-01 3 624.3978
2016-08-31 3 623.2522
2016-08-30 3 623.5035
2016-08-29 3 609.4545
2016-08-28 3 593.9780
2016-08-27 3 605.6523
2016-08-26 3 605.6523
2016-08-25 3 615.5684
2016-08-24 3 605.5705
2016-08-23 3 610.3483
2016-08-22 3 608.7584
2016-08-21 3 593.7613
2016-08-20 3 581.0453
2016-08-19 3 581.0453
2016-08-18 3 572.4058
2016-08-17 3 564.7266
2016-08-16 3 564.9423
2016-08-15 3 568.4546
2016-08-14 3 573.9385
2016-08-13 3 571.6900
2016-08-12 3 571.6900
2016-08-11 3 582.0823
2016-08-10 3 579.0806
2016-08-09 3 585.0952
2016-08-08 3 585.4342
2016-08-07 3 583.1635
2016-08-06 3 582.3058
2016-08-05 3 582.3058
2016-08-04 3 586.7756
2016-08-03 3 582.5964
2016-08-02 3 578.4849
2016-08-01 3 569.1632
2016-07-31 3 580.4155
2016-07-30 3 565.3700
2016-07-29 3 565.3700
2016-07-28 3 566.8273
2016-07-27 3 575.5084
2016-07-26 3 582.4225
2016-07-25 3 575.3567
2016-07-24 3 582.1785
2016-07-23 3 579.9345
2016-07-22 3 579.9345
2016-07-21 3 564.6719
2016-07-20 3 579.6607
2016-07-19 3 564.3657
2016-07-18 3 564.0731
2016-07-17 3 565.8298
2016-07-16 3 564.1039
2016-07-15 3 560.3685
2016-07-14 3 559.6776
2016-07-13 3 561.7466
2016-07-12 3 578.0328
2016-07-11 3 569.7565
2016-07-10 3 589.4173
2016-07-09 3 587.9042
2016-07-08 3 587.9717
2016-07-07 3 586.0221
2016-07-06 3 593.5178
2016-07-05 3 576.6250
2016-07-04 3 575.1096
2016-07-03 3 587.2783
2016-07-02 3 585.8697
2016-07-01 3 585.8697
2016-06-30 3 606.3765
2016-06-29 3 578.5235
2016-06-28 3 578.8231
2016-06-27 3 649.6589
2016-06-26 3 649.9791
2016-06-25 3 650.8154
2016-06-24 3 650.8154
2016-06-23 3 600.5031
2016-06-22 3 617.0587
2016-06-21 3 614.9938
2016-06-20 3 609.0086
2016-06-19 3 630.4359
2016-06-18 3 632.3778
2016-06-17 3 634.8163
2016-06-16 3 641.4589
2016-06-15 3 629.6808
2016-06-14 3 629.3753
2016-06-13 3 624.7069
2016-06-12 3 624.3663
2016-06-11 3 624.4453
2016-06-10 3 611.2905
2016-06-09 3 600.7854
2016-06-08 3 618.7655
2016-06-07 3 648.0954
2016-06-06 3 684.0051
2016-06-05 3 685.3288
2016-06-04 3 688.4294
2016-06-03 3 719.4927
2016-06-02 3 722.0833
2016-06-01 3 708.0491
2016-05-31 3 710.1209
2016-05-30 3 696.6347
2016-05-29 3 696.4748
2016-05-28 3 696.4398
2016-05-27 3 702.2888
2016-05-26 3 714.8621
2016-05-25 3 714.4139
2016-05-24 3 701.5304
2016-05-23 3 705.5469
2016-05-22 3 705.3725
2016-05-21 3 705.9649
2016-05-20 3 691.5676
2016-05-19 3 643.4041
2016-05-18 3 622.2003
2016-05-17 3 625.3004
2016-05-16 3 627.0945
2016-05-15 3 627.8454
2016-05-14 3 626.9154
2016-05-13 3 618.8195
2016-05-12 3 617.5227
2016-05-11 3 623.9071
2016-05-10 3 625.0884
2016-05-09 3 634.4568
2016-05-08 3 634.0455
2016-05-07 3 634.1080
2016-05-06 3 623.4306
2016-05-05 3 620.7958
2016-05-04 3 595.0566
2016-05-03 3 581.4654
2016-05-02 3 591.4902
2016-05-01 3 591.8097
2016-04-30 3 591.8813
2016-04-29 3 593.7425
2016-04-28 3 591.3967
2016-04-27 3 595.9856
2016-04-26 3 598.0271
2016-04-25 3 591.2082
2016-04-24 3 591.3039
2016-04-23 3 591.1521
2016-04-22 3 583.6641
2016-04-21 3 582.6009
2016-04-20 3 571.4714
2016-04-19 3 585.9355
2016-04-18 3 586.7553
2016-04-17 3 586.9274
2016-04-16 3 587.6582
2016-04-15 3 596.2430
2016-04-14 3 577.2336
2016-04-13 3 576.7050
2016-04-12 3 575.1640
2016-04-11 3 576.5595
2016-04-10 3 577.7380
2016-04-09 3 577.7517
2016-04-08 3 589.7006
2016-04-07 3 600.5532
2016-04-06 3 600.4135
2016-04-05 3 578.3582
2016-04-04 3 584.5742
2016-04-03 3 584.4530
2016-04-02 3 584.5828
2016-04-01 3 599.7634
2016-03-31 3 618.1900
2016-03-30 3 630.0983
2016-03-29 3 616.0611
2016-03-28 3 608.6546
2016-03-27 3 608.8294
2016-03-26 3 608.8347
2016-03-25 3 609.2514
2016-03-24 3 592.5471
2016-03-23 3 584.3801
2016-03-22 3 588.8152
2016-03-21 3 560.4907
2016-03-20 3 560.3836
2016-03-19 3 561.9000
2016-03-18 3 561.6105
2016-03-17 3 585.9066
2016-03-16 3 578.0181
2016-03-15 3 548.7891
2016-03-14 3 552.4065
2016-03-13 3 550.5362
2016-03-12 3 552.4546
2016-03-11 3 561.2231
2016-03-10 3 581.5334
2016-03-09 3 581.1023
2016-03-08 3 553.8523
2016-03-07 3 571.9748
2016-03-06 3 571.8400
2016-03-05 3 571.8240
2016-03-04 3 602.5043
2016-03-03 3 620.7493
2016-03-02 3 630.5937
2016-03-01 3 641.8837
2016-02-29 3 648.5652
2016-02-28 3 646.5442
2016-02-27 3 648.0519
2016-02-26 3 653.0668
2016-02-25 3 654.9814
2016-02-24 3 651.3021
2016-02-23 3 660.8779
2016-02-22 3 678.4206
2016-02-21 3 679.1877
2016-02-20 3 679.3590
2016-02-19 3 669.9133
2016-02-18 3 670.9412
2016-02-17 3 651.3427
2016-02-16 3 651.1907
2016-02-15 3 673.2283
2016-02-14 3 672.7909
2016-02-13 3 672.7392
2016-02-12 3 671.0929
2016-02-11 3 669.3028
2016-02-10 3 711.7937
2016-02-09 3 717.8714
2016-02-08 3 704.8691
2016-02-07 3 705.0449
2016-02-06 3 704.8727
2016-02-05 3 717.8220
2016-02-04 3 739.1751
2016-02-03 3 724.6758
2016-02-02 3 719.2560
2016-02-01 3 745.8713
2016-01-31 3 745.4909
2016-01-30 3 747.0424
2016-01-29 3 773.4700
2016-01-28 3 776.1949
2016-01-27 3 771.6425
2016-01-26 3 771.4868
2016-01-25 3 768.1430
2016-01-24 3 769.2503
2016-01-23 3 769.0006
2016-01-22 3 781.8024
2016-01-21 3 791.3371
2016-01-20 3 772.0503
2016-01-19 3 788.0238
2016-01-18 3 797.0566
2016-01-17 3 797.1829
2016-01-16 3 797.4061
2016-01-15 3 781.3910
2016-01-14 3 767.2363
2016-01-13 3 768.0876
2016-01-12 3 778.3410
2016-01-11 3 784.8721
2016-01-10 3 784.8530
2016-01-09 3 784.7717
2016-01-08 3 787.3807
2016-01-07 3 788.3597
2016-01-06 3 777.8666
2016-01-05 3 795.4582
2016-01-04 3 761.6710
2016-01-03 3 760.4115
2016-01-02 3 760.2801
2016-01-01 3 760.4023
2015-12-31 3 760.7713
2015-12-30 3 727.8190
2015-12-29 3 712.6233
2015-12-28 3 709.7263
2015-12-27 3 708.7782
2015-12-26 3 709.3938
2015-12-25 3 709.4760
2015-12-24 3 718.3046
2015-12-23 3 715.6557
2015-12-22 3 760.3392
2015-12-21 3 800.6015
2015-12-20 3 800.7456
2015-12-19 3 800.6894
2015-12-18 3 818.3193
2015-12-17 3 813.1547
2015-12-16 3 825.9024
2015-12-15 3 821.2747
2015-12-14 3 801.1577
2015-12-13 3 801.6484
2015-12-12 3 800.8664
2015-12-11 3 774.2614
2015-12-10 3 791.8476
2015-12-09 3 781.5509
2015-12-08 3 757.9519
2015-12-07 3 737.0044
2015-12-06 3 737.7094
2015-12-05 3 731.5293