UAE dirham to Indonesian rupiah Converter

AED
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Indonesian rupiah was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 300 Indonesian rupiah

The worst day to change UAE dirham in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 300 Indonesian rupiah

UAE dirham to Indonesian rupiah conversion table

UAE dirham (AED) Indonesian rupiah (IDR)
AED 1.00 Rp 3 626.17
AED 2.00 Rp 7 252.34
AED 3.00 Rp 10 878.52
AED 4.00 Rp 14 504.69
AED 5.00 Rp 18 130.86
AED 6.00 Rp 21 757.03
AED 7.00 Rp 25 383.21
AED 8.00 Rp 29 009.38
AED 9.00 Rp 32 635.55
AED 10.00 Rp 36 261.72
AED 15.00 Rp 54 392.58
AED 20.00 Rp 72 523.45
AED 25.00 Rp 90 654.31
AED 30.00 Rp 108 785.17
AED 40.00 Rp 145 046.89
AED 50.00 Rp 181 308.62
AED 60.00 Rp 217 570.34
AED 70.00 Rp 253 832.06
AED 80.00 Rp 290 093.78
AED 90.00 Rp 326 355.51
AED 100.00 Rp 362 617.23
AED 150.00 Rp 543 925.85
AED 200.00 Rp 725 234.46
AED 500.00 Rp 1 813 086.15
AED 1 000.00 Rp 3 626 172.30

convert Indonesian rupiah to UAE dirham

Currency Of United Arab Emirates

Currency Of Indonesia

Historical UAE dirham / Indonesian rupiah

History of daily rates AED /IDR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 October 2015

  • 1 UAE dirham = 4002.9817187618 Indonesian rupiah

the minimum on Wednesday, 4 June 2003

  • 1 UAE dirham = 2211.1791117073 Indonesian rupiah
Date AED/IDR
Monday, 25 September 2017 3 626.1723
Sunday, 24 September 2017 3 625.8985
Saturday, 23 September 2017 3 622.4954
Friday, 22 September 2017 3 625.3659
Thursday, 21 September 2017 3 621.8100
Wednesday, 20 September 2017 3 613.9949
Tuesday, 19 September 2017 3 612.2103
Monday, 18 September 2017 3 607.2559
Sunday, 17 September 2017 3 604.7145
Saturday, 16 September 2017 3 604.9204
Friday, 15 September 2017 3 606.1740
Thursday, 14 September 2017 3 604.3885
Wednesday, 13 September 2017 3 593.7156
Tuesday, 12 September 2017 3 591.2101
Monday, 11 September 2017 3 589.9403
Sunday, 10 September 2017 3 596.1067
Saturday, 9 September 2017 3 593.1155
Friday, 8 September 2017 3 602.1813
Thursday, 7 September 2017 3 624.9146
Wednesday, 6 September 2017 3 629.8931
Tuesday, 5 September 2017 3 632.4219
Monday, 4 September 2017 3 635.5270
Sunday, 3 September 2017 3 633.8140
Saturday, 2 September 2017 3 633.8027
Friday, 1 September 2017 3 629.7138
Thursday, 31 August 2017 3 634.0214
Wednesday, 30 August 2017 3 633.2331
Tuesday, 29 August 2017 3 630.3693
Monday, 28 August 2017 3 620.0913
Sunday, 27 August 2017 3 622.3773
Saturday, 26 August 2017 3 631.4125
Friday, 25 August 2017 3 633.1238
Thursday, 24 August 2017 3 632.1952
Wednesday, 23 August 2017 3 634.7445
Tuesday, 22 August 2017 3 632.7800
Monday, 21 August 2017 3 634.2556
Sunday, 20 August 2017 3 637.7385
Saturday, 19 August 2017 3 637.4727
Friday, 18 August 2017 3 637.4706
Thursday, 17 August 2017 3 641.7951
Wednesday, 16 August 2017 3 641.6148
Tuesday, 15 August 2017 3 637.1289
Monday, 14 August 2017 3 633.7280
Sunday, 13 August 2017 3 636.4808
Saturday, 12 August 2017 3 636.7091
Friday, 11 August 2017 3 636.7300
Thursday, 10 August 2017 3 636.8431
Wednesday, 9 August 2017 3 629.6898
Tuesday, 8 August 2017 3 625.5240
Monday, 7 August 2017 3 635.5687
Sunday, 6 August 2017 3 635.0186
Saturday, 5 August 2017 3 625.2286
Friday, 4 August 2017 3 625.7605
Thursday, 3 August 2017 3 627.9822
Wednesday, 2 August 2017 3 627.7296
Tuesday, 1 August 2017 3 625.5866
Monday, 31 July 2017 3 622.8336
Sunday, 30 July 2017 3 623.2982
Saturday, 29 July 2017 3 626.0668
Friday, 28 July 2017 3 626.8669
Thursday, 27 July 2017 3 625.1019
Wednesday, 26 July 2017 3 628.9376
Tuesday, 25 July 2017 3 626.8690
Monday, 24 July 2017 3 621.7455
Sunday, 23 July 2017 3 622.5618
Saturday, 22 July 2017 3 624.3946
Friday, 21 July 2017 3 623.7502
Thursday, 20 July 2017 3 628.5034
Wednesday, 19 July 2017 3 624.4571
Tuesday, 18 July 2017 3 623.5868
Monday, 17 July 2017 3 623.1609
Sunday, 16 July 2017 3 625.3518
Saturday, 15 July 2017 3 624.6445
Friday, 14 July 2017 3 627.3034
Thursday, 13 July 2017 3 634.0827
Wednesday, 12 July 2017 3 640.4820
Tuesday, 11 July 2017 3 646.1868
Monday, 10 July 2017 3 649.0247
Sunday, 9 July 2017 3 649.6422
Saturday, 8 July 2017 3 648.5250
Friday, 7 July 2017 3 646.4240
Thursday, 6 July 2017 3 643.5214
Wednesday, 5 July 2017 3 639.0706
Tuesday, 4 July 2017 3 638.6732
Monday, 3 July 2017 3 632.9575
Sunday, 2 July 2017 3 627.6624
Saturday, 1 July 2017 3 629.8904
Friday, 30 June 2017 3 628.4622
Thursday, 29 June 2017 3 627.3520
Wednesday, 28 June 2017 3 627.5720
Tuesday, 27 June 2017 3 623.8890
Monday, 26 June 2017 3 623.3542
Sunday, 25 June 2017 3 623.4269
Saturday, 24 June 2017 3 625.7297
Friday, 23 June 2017 3 625.8513
Thursday, 22 June 2017 3 626.0060
Wednesday, 21 June 2017 3 624.5145
Tuesday, 20 June 2017 3 618.2660
Monday, 19 June 2017 3 618.4746
Sunday, 18 June 2017 3 620.6394
Saturday, 17 June 2017 3 620.2582
Friday, 16 June 2017 3 620.4550
Thursday, 15 June 2017 3 616.2196
Wednesday, 14 June 2017 3 616.7475
Tuesday, 13 June 2017 3 618.6889
Monday, 12 June 2017 3 618.9777
Sunday, 11 June 2017 3 616.9990
Saturday, 10 June 2017 3 618.7250
Friday, 9 June 2017 3 619.6974
Thursday, 8 June 2017 3 620.9053
Wednesday, 7 June 2017 3 620.2876
Tuesday, 6 June 2017 3 619.1258
Monday, 5 June 2017 3 618.2027
Sunday, 4 June 2017 3 623.0443
Saturday, 3 June 2017 3 623.1454
Friday, 2 June 2017 3 623.1478
Thursday, 1 June 2017 3 624.8410
Wednesday, 31 May 2017 3 627.0929
Tuesday, 30 May 2017 3 626.3171
Monday, 29 May 2017 3 624.3927
Sunday, 28 May 2017 3 620.3390
Saturday, 27 May 2017 3 620.5238
Friday, 26 May 2017 3 618.9270
Thursday, 25 May 2017 3 620.6783
Wednesday, 24 May 2017 3 622.3248
Tuesday, 23 May 2017 3 620.4562
Monday, 22 May 2017 3 623.2263
Sunday, 21 May 2017 3 628.1962
Saturday, 20 May 2017 3 631.1853
Friday, 19 May 2017 3 632.8128
Thursday, 18 May 2017 3 633.5564
Wednesday, 17 May 2017 3 627.0467
Tuesday, 16 May 2017 3 619.4918
Monday, 15 May 2017 3 621.7503
Sunday, 14 May 2017 3 627.2091
Saturday, 13 May 2017 3 627.1651
Friday, 12 May 2017 3 627.1651
Thursday, 11 May 2017 3 635.9306
Wednesday, 10 May 2017 3 635.9307
Tuesday, 9 May 2017 3 632.9504
Monday, 8 May 2017 3 623.3546
Sunday, 7 May 2017 3 627.5117
Saturday, 6 May 2017 3 628.5049
Friday, 5 May 2017 3 628.5049
Thursday, 4 May 2017 3 628.0200
Wednesday, 3 May 2017 3 621.9232
Tuesday, 2 May 2017 3 623.3148
Monday, 1 May 2017 3 627.8547
Sunday, 30 April 2017 3 628.4401
Saturday, 29 April 2017 3 627.9314
Friday, 28 April 2017 3 627.9314
Thursday, 27 April 2017 3 626.1560
Wednesday, 26 April 2017 3 615.7995
Tuesday, 25 April 2017 3 613.6109
Monday, 24 April 2017 3 625.4041
Sunday, 23 April 2017 3 625.0720
Saturday, 22 April 2017 3 625.0984
Friday, 21 April 2017 3 625.0984
Thursday, 20 April 2017 3 626.6585
Wednesday, 19 April 2017 3 620.0936
Tuesday, 18 April 2017 3 617.9986
Monday, 17 April 2017 3 615.5835
Sunday, 16 April 2017 3 608.6287
Saturday, 15 April 2017 3 613.5920
Friday, 14 April 2017 3 613.5920
Thursday, 13 April 2017 3 608.4881
Wednesday, 12 April 2017 3 613.9625
Tuesday, 11 April 2017 3 615.1416
Monday, 10 April 2017 3 639.7049
Sunday, 9 April 2017 3 624.8230
Saturday, 8 April 2017 3 625.1221
Friday, 7 April 2017 3 625.1221
Thursday, 6 April 2017 3 629.3397
Wednesday, 5 April 2017 3 626.1801
Tuesday, 4 April 2017 3 628.1786
Monday, 3 April 2017 3 625.2936
Sunday, 2 April 2017 3 626.0175
Saturday, 1 April 2017 3 626.7525
Friday, 31 March 2017 3 626.7525
Thursday, 30 March 2017 3 622.5309
Wednesday, 29 March 2017 3 623.4818
Tuesday, 28 March 2017 3 622.7138
Monday, 27 March 2017 3 623.3229
Sunday, 26 March 2017 3 626.0012
Saturday, 25 March 2017 3 628.0396
Friday, 24 March 2017 3 628.0396
Thursday, 23 March 2017 3 627.4064
Wednesday, 22 March 2017 3 628.3342
Tuesday, 21 March 2017 3 635.4476
Monday, 20 March 2017 3 637.0556
Sunday, 19 March 2017 3 644.2010
Saturday, 18 March 2017 3 643.7432
Friday, 17 March 2017 3 643.7432
Thursday, 16 March 2017 3 645.0985
Wednesday, 15 March 2017 3 648.5869
Tuesday, 14 March 2017 3 651.5109
Monday, 13 March 2017 3 635.5499
Sunday, 12 March 2017 3 641.2780
Saturday, 11 March 2017 3 653.5075
Friday, 10 March 2017 3 653.5075
Thursday, 9 March 2017 3 652.1022
Wednesday, 8 March 2017 3 644.8188
Tuesday, 7 March 2017 3 645.6910
Monday, 6 March 2017 3 645.7261
Sunday, 5 March 2017 3 654.0385
Saturday, 4 March 2017 3 642.6117
Friday, 3 March 2017 3 642.6117
Thursday, 2 March 2017 3 636.3165
Wednesday, 1 March 2017 3 634.1085
Tuesday, 28 February 2017 3 629.0572
Monday, 27 February 2017 3 632.4105
Sunday, 26 February 2017 3 629.6105
Saturday, 25 February 2017 3 640.2581
Friday, 24 February 2017 3 640.2581
Thursday, 23 February 2017 3 646.4956
Wednesday, 22 February 2017 3 649.7123
Tuesday, 21 February 2017 3 651.4051
Monday, 20 February 2017 3 646.6754
Sunday, 19 February 2017 3 640.3273
Saturday, 18 February 2017 3 627.3378
Friday, 17 February 2017 3 627.3378
Thursday, 16 February 2017 3 636.4332
Wednesday, 15 February 2017 3 640.1254
Tuesday, 14 February 2017 3 640.1329
Monday, 13 February 2017 3 639.3089
Sunday, 12 February 2017 3 636.7364
Saturday, 11 February 2017 3 624.6352
Friday, 10 February 2017 3 624.6352
Thursday, 9 February 2017 3 620.9100
Wednesday, 8 February 2017 3 626.2225
Tuesday, 7 February 2017 3 627.2760
Monday, 6 February 2017 3 626.0422
Sunday, 5 February 2017 3 631.3357
Saturday, 4 February 2017 3 642.8842
Friday, 3 February 2017 3 642.8842
Thursday, 2 February 2017 3 645.8887
Wednesday, 1 February 2017 3 651.4040
Tuesday, 31 January 2017 3 645.4394
Monday, 30 January 2017 3 639.4861
Sunday, 29 January 2017 3 648.2913
Saturday, 28 January 2017 3 635.8314
Friday, 27 January 2017 3 635.8314
Thursday, 26 January 2017 3 631.3776
Wednesday, 25 January 2017 3 636.1793
Tuesday, 24 January 2017 3 628.9811
Monday, 23 January 2017 3 635.5131
Sunday, 22 January 2017 3 649.0336
Saturday, 21 January 2017 3 660.5598
Friday, 20 January 2017 3 660.5598
Thursday, 19 January 2017 3 651.3696
Wednesday, 18 January 2017 3 642.0670
Tuesday, 17 January 2017 3 645.8174
Monday, 16 January 2017 3 649.5131
Sunday, 15 January 2017 3 634.7336
Saturday, 14 January 2017 3 638.2712
Friday, 13 January 2017 3 638.2712
Thursday, 12 January 2017 3 628.3140
Wednesday, 11 January 2017 3 628.3619
Tuesday, 10 January 2017 3 624.9613
Monday, 9 January 2017 3 636.9482
Sunday, 8 January 2017 3 636.9750
Saturday, 7 January 2017 3 648.2607
Friday, 6 January 2017 3 648.2607
Thursday, 5 January 2017 3 649.0580
Wednesday, 4 January 2017 3 669.0816
Tuesday, 3 January 2017 3 676.0516
Monday, 2 January 2017 3 678.6607
Sunday, 1 January 2016 3 678.7913
Saturday, 31 December 2016 3 667.0378
Friday, 30 December 2016 3 667.0378
Thursday, 29 December 2016 3 664.2431
Wednesday, 28 December 2016 3 670.3435
Tuesday, 27 December 2016 3 671.8323
Monday, 26 December 2016 3 672.9802
Sunday, 25 December 2016 3 673.1451
Saturday, 24 December 2016 3 672.1500
Friday, 23 December 2016 3 672.1500
Thursday, 22 December 2016 3 673.5919
Wednesday, 21 December 2016 3 677.9688
Tuesday, 20 December 2016 3 664.2561
Monday, 19 December 2016 3 654.1936
Sunday, 18 December 2016 3 653.4653
Saturday, 17 December 2016 3 643.7321
Friday, 16 December 2016 3 643.7321
Thursday, 15 December 2016 3 646.5085
Wednesday, 14 December 2016 3 624.1646
Tuesday, 13 December 2016 3 622.1744
Monday, 12 December 2016 3 627.3104
Sunday, 11 December 2016 3 627.6991
Saturday, 10 December 2016 3 627.3372
Friday, 9 December 2016 3 627.3372
Thursday, 8 December 2016 3 615.4438
Wednesday, 7 December 2016 3 637.4915
Tuesday, 6 December 2016 3 653.2012
Monday, 5 December 2016 3 669.7805
Sunday, 4 December 2016 3 698.3717
Saturday, 3 December 2016 3 682.3824
Friday, 2 December 2016 3 682.3824
Thursday, 1 December 2016 3 685.8106
Wednesday, 30 November 2016 3 687.0920
Tuesday, 29 November 2016 3 693.8619
Monday, 28 November 2016 3 680.4290
Sunday, 27 November 2016 3 678.8550
Saturday, 26 November 2016 3 677.4310
Friday, 25 November 2016 3 691.2476
Thursday, 24 November 2016 3 695.1644
Wednesday, 23 November 2016 3 683.2455
Tuesday, 22 November 2016 3 670.8861
Monday, 21 November 2016 3 665.5561
Sunday, 20 November 2016 3 666.1607
Saturday, 19 November 2016 3 666.1350
Friday, 18 November 2016 3 666.1350
Thursday, 17 November 2016 3 639.4628
Wednesday, 16 November 2016 3 637.4507
Tuesday, 15 November 2016 3 635.0480
Monday, 14 November 2016 3 635.3728
Sunday, 13 November 2016 3 616.1230
Saturday, 12 November 2016 3 628.5851
Friday, 11 November 2016 3 628.5851
Thursday, 10 November 2016 3 668.2009
Wednesday, 9 November 2016 3 577.5582
Tuesday, 8 November 2016 3 551.2770
Monday, 7 November 2016 3 562.3767
Sunday, 6 November 2016 3 555.3045
Saturday, 5 November 2016 3 556.6305
Friday, 4 November 2016 3 556.6305
Thursday, 3 November 2016 3 557.7135
Wednesday, 2 November 2016 3 553.8975
Tuesday, 1 November 2016 3 549.5234
Monday, 31 October 2016 3 551.5179
Sunday, 30 October 2016 3 564.3049
Saturday, 29 October 2016 3 563.7599
Friday, 28 October 2016 3 563.7599
Thursday, 27 October 2016 3 559.8220
Wednesday, 26 October 2016 3 539.2221
Tuesday, 25 October 2016 3 539.4158
Monday, 24 October 2016 3 542.0685
Sunday, 23 October 2016 3 563.1321
Saturday, 22 October 2016 3 547.7495
Friday, 21 October 2016 3 547.7495
Thursday, 20 October 2016 3 540.1296
Wednesday, 19 October 2016 3 540.1523
Tuesday, 18 October 2016 3 546.4265
Monday, 17 October 2016 3 557.0354
Sunday, 16 October 2016 3 549.6922
Saturday, 15 October 2016 3 561.4806
Friday, 14 October 2016 3 561.4806
Thursday, 13 October 2016 3 558.6873
Wednesday, 12 October 2016 3 542.0686
Tuesday, 11 October 2016 3 539.6966
Monday, 10 October 2016 3 530.5190
Sunday, 9 October 2016 3 532.9312
Saturday, 8 October 2016 3 546.0424
Friday, 7 October 2016 3 546.0424
Thursday, 6 October 2016 3 547.6540
Wednesday, 5 October 2016 3 549.6962
Tuesday, 4 October 2016 3 545.1253
Monday, 3 October 2016 3 545.4722
Sunday, 2 October 2016 3 563.3939
Saturday, 1 October 2016 3 563.3994
Friday, 30 September 2016 3 563.3994
Thursday, 29 September 2016 3 542.4605
Wednesday, 28 September 2016 3 535.9786
Tuesday, 27 September 2016 3 524.4708
Monday, 26 September 2016 3 548.9341

Converter UAE dirham / Indonesian rupiah

Monday, 25 September 2017 ll➤ 1 AED = 3 626.1723 IDR ✅ Converter UAE dirham Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Indonesian rupiah parity obtained here was updated on the 25 Sep 2017

1 AED = 3 626.1723 IDR

You can change the currencies in the form.