Graphic UAE dirham / Indonesian rupiah
UAE dirham to Indonesian rupiah conversion table
| 1 uae dirham = 3 538.84 Rp |
| 2 uae dirham = 7 077.68 Rp |
| 3 uae dirham = 10 616.52 Rp |
| 4 uae dirham = 14 155.36 Rp |
| 5 uae dirham = 17 694.19 Rp |
| 6 uae dirham = 21 233.03 Rp |
| 7 uae dirham = 24 771.87 Rp |
| 8 uae dirham = 28 310.71 Rp |
| 9 uae dirham = 31 849.55 Rp |
| 10 uae dirham = 35 388.39 Rp |
| 15 uae dirham = 53 082.58 Rp |
| 20 uae dirham = 70 776.78 Rp |
| 25 uae dirham = 88 470.97 Rp |
| 30 uae dirham = 106 165.16 Rp |
| 40 uae dirham = 141 553.55 Rp |
| 50 uae dirham = 176 941.94 Rp |
| 60 uae dirham = 212 330.33 Rp |
| 70 uae dirham = 247 718.72 Rp |
| 80 uae dirham = 283 107.10 Rp |
| 90 uae dirham = 318 495.49 Rp |
| 100 uae dirham = 353 883.88 Rp |
UAE dirham currency
- iso 4217: AED
- United Arab Emirates
Indonesian rupiah currency
- iso 4217: IDR
- Timor-Leste, Indonesia, Timor-Leste
Converter UAE dirham / Indonesian rupiah
2016-09-30 ► 1 AED = 3 538.8388 IDR ► Converter UAE dirham Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Indonesian rupiah parity obtained here was updated on the 2016-09-30
1 AED = 3 538.8388 IDR
You can change the currencies in the form.
Historical UAE dirham / Indonesian rupiah
History of daily rates AED /IDR since Wednesday, 31 May 2000.
The maximum was reached on Sunday, 4 October 2015
- 1 UAE dirham = 4002.9817187618 Indonesian rupiah
the minimum on Wednesday, 4 June 2003
- 1 UAE dirham = 2211.1791117073 Indonesian rupiah
| date | |
|---|---|
| 2016-09-30 | 3 538.8388 |
| 2016-09-29 | 3 542.4605 |
| 2016-09-28 | 3 535.9786 |
| 2016-09-27 | 3 524.4708 |
| 2016-09-26 | 3 548.9341 |
| 2016-09-25 | 3 558.8414 |
| 2016-09-24 | 3 570.5971 |
| 2016-09-23 | 3 570.5971 |
| 2016-09-22 | 3 573.8406 |
| 2016-09-21 | 3 556.1289 |
| 2016-09-20 | 3 591.6593 |
| 2016-09-19 | 3 592.9544 |
| 2016-09-18 | 3 580.8255 |
| 2016-09-17 | 3 580.8947 |
| 2016-09-16 | 3 580.8947 |
| 2016-09-15 | 3 597.4916 |
| 2016-09-14 | 3 594.0527 |
| 2016-09-13 | 3 583.6045 |
| 2016-09-12 | 3 564.4356 |
| 2016-09-11 | 3 566.4760 |
| 2016-09-10 | 3 567.1834 |
| 2016-09-09 | 3 567.1834 |
| 2016-09-08 | 3 567.7858 |
| 2016-09-07 | 3 571.6189 |
| 2016-09-06 | 3 584.5584 |
| 2016-09-05 | 3 577.5020 |
| 2016-09-04 | 3 576.1008 |
| 2016-09-03 | 3 605.2047 |
| 2016-09-02 | 3 605.2047 |
| 2016-09-01 | 3 624.3978 |
| 2016-08-31 | 3 623.2522 |
| 2016-08-30 | 3 623.5035 |
| 2016-08-29 | 3 609.4545 |
| 2016-08-28 | 3 593.9780 |
| 2016-08-27 | 3 605.6523 |
| 2016-08-26 | 3 605.6523 |
| 2016-08-25 | 3 615.5684 |
| 2016-08-24 | 3 605.5705 |
| 2016-08-23 | 3 610.3483 |
| 2016-08-22 | 3 608.7584 |
| 2016-08-21 | 3 593.7613 |
| 2016-08-20 | 3 581.0453 |
| 2016-08-19 | 3 581.0453 |
| 2016-08-18 | 3 572.4058 |
| 2016-08-17 | 3 564.7266 |
| 2016-08-16 | 3 564.9423 |
| 2016-08-15 | 3 568.4546 |
| 2016-08-14 | 3 573.9385 |
| 2016-08-13 | 3 571.6900 |
| 2016-08-12 | 3 571.6900 |
| 2016-08-11 | 3 582.0823 |
| 2016-08-10 | 3 579.0806 |
| 2016-08-09 | 3 585.0952 |
| 2016-08-08 | 3 585.4342 |
| 2016-08-07 | 3 583.1635 |
| 2016-08-06 | 3 582.3058 |
| 2016-08-05 | 3 582.3058 |
| 2016-08-04 | 3 586.7756 |
| 2016-08-03 | 3 582.5964 |
| 2016-08-02 | 3 578.4849 |
| 2016-08-01 | 3 569.1632 |
| 2016-07-31 | 3 580.4155 |
| 2016-07-30 | 3 565.3700 |
| 2016-07-29 | 3 565.3700 |
| 2016-07-28 | 3 566.8273 |
| 2016-07-27 | 3 575.5084 |
| 2016-07-26 | 3 582.4225 |
| 2016-07-25 | 3 575.3567 |
| 2016-07-24 | 3 582.1785 |
| 2016-07-23 | 3 579.9345 |
| 2016-07-22 | 3 579.9345 |
| 2016-07-21 | 3 564.6719 |
| 2016-07-20 | 3 579.6607 |
| 2016-07-19 | 3 564.3657 |
| 2016-07-18 | 3 564.0731 |
| 2016-07-17 | 3 565.8298 |
| 2016-07-16 | 3 564.1039 |
| 2016-07-15 | 3 560.3685 |
| 2016-07-14 | 3 559.6776 |
| 2016-07-13 | 3 561.7466 |
| 2016-07-12 | 3 578.0328 |
| 2016-07-11 | 3 569.7565 |
| 2016-07-10 | 3 589.4173 |
| 2016-07-09 | 3 587.9042 |
| 2016-07-08 | 3 587.9717 |
| 2016-07-07 | 3 586.0221 |
| 2016-07-06 | 3 593.5178 |
| 2016-07-05 | 3 576.6250 |
| 2016-07-04 | 3 575.1096 |
| 2016-07-03 | 3 587.2783 |
| 2016-07-02 | 3 585.8697 |
| 2016-07-01 | 3 585.8697 |
| 2016-06-30 | 3 606.3765 |
| 2016-06-29 | 3 578.5235 |
| 2016-06-28 | 3 578.8231 |
| 2016-06-27 | 3 649.6589 |
| 2016-06-26 | 3 649.9791 |
| 2016-06-25 | 3 650.8154 |
| 2016-06-24 | 3 650.8154 |
| 2016-06-23 | 3 600.5031 |
| 2016-06-22 | 3 617.0587 |
| 2016-06-21 | 3 614.9938 |
| 2016-06-20 | 3 609.0086 |
| 2016-06-19 | 3 630.4359 |
| 2016-06-18 | 3 632.3778 |
| 2016-06-17 | 3 634.8163 |
| 2016-06-16 | 3 641.4589 |
| 2016-06-15 | 3 629.6808 |
| 2016-06-14 | 3 629.3753 |
| 2016-06-13 | 3 624.7069 |
| 2016-06-12 | 3 624.3663 |
| 2016-06-11 | 3 624.4453 |
| 2016-06-10 | 3 611.2905 |
| 2016-06-09 | 3 600.7854 |
| 2016-06-08 | 3 618.7655 |
| 2016-06-07 | 3 648.0954 |
| 2016-06-06 | 3 684.0051 |
| 2016-06-05 | 3 685.3288 |
| 2016-06-04 | 3 688.4294 |
| 2016-06-03 | 3 719.4927 |
| 2016-06-02 | 3 722.0833 |
| 2016-06-01 | 3 708.0491 |
| 2016-05-31 | 3 710.1209 |
| 2016-05-30 | 3 696.6347 |
| 2016-05-29 | 3 696.4748 |
| 2016-05-28 | 3 696.4398 |
| 2016-05-27 | 3 702.2888 |
| 2016-05-26 | 3 714.8621 |
| 2016-05-25 | 3 714.4139 |
| 2016-05-24 | 3 701.5304 |
| 2016-05-23 | 3 705.5469 |
| 2016-05-22 | 3 705.3725 |
| 2016-05-21 | 3 705.9649 |
| 2016-05-20 | 3 691.5676 |
| 2016-05-19 | 3 643.4041 |
| 2016-05-18 | 3 622.2003 |
| 2016-05-17 | 3 625.3004 |
| 2016-05-16 | 3 627.0945 |
| 2016-05-15 | 3 627.8454 |
| 2016-05-14 | 3 626.9154 |
| 2016-05-13 | 3 618.8195 |
| 2016-05-12 | 3 617.5227 |
| 2016-05-11 | 3 623.9071 |
| 2016-05-10 | 3 625.0884 |
| 2016-05-09 | 3 634.4568 |
| 2016-05-08 | 3 634.0455 |
| 2016-05-07 | 3 634.1080 |
| 2016-05-06 | 3 623.4306 |
| 2016-05-05 | 3 620.7958 |
| 2016-05-04 | 3 595.0566 |
| 2016-05-03 | 3 581.4654 |
| 2016-05-02 | 3 591.4902 |
| 2016-05-01 | 3 591.8097 |
| 2016-04-30 | 3 591.8813 |
| 2016-04-29 | 3 593.7425 |
| 2016-04-28 | 3 591.3967 |
| 2016-04-27 | 3 595.9856 |
| 2016-04-26 | 3 598.0271 |
| 2016-04-25 | 3 591.2082 |
| 2016-04-24 | 3 591.3039 |
| 2016-04-23 | 3 591.1521 |
| 2016-04-22 | 3 583.6641 |
| 2016-04-21 | 3 582.6009 |
| 2016-04-20 | 3 571.4714 |
| 2016-04-19 | 3 585.9355 |
| 2016-04-18 | 3 586.7553 |
| 2016-04-17 | 3 586.9274 |
| 2016-04-16 | 3 587.6582 |
| 2016-04-15 | 3 596.2430 |
| 2016-04-14 | 3 577.2336 |
| 2016-04-13 | 3 576.7050 |
| 2016-04-12 | 3 575.1640 |
| 2016-04-11 | 3 576.5595 |
| 2016-04-10 | 3 577.7380 |
| 2016-04-09 | 3 577.7517 |
| 2016-04-08 | 3 589.7006 |
| 2016-04-07 | 3 600.5532 |
| 2016-04-06 | 3 600.4135 |
| 2016-04-05 | 3 578.3582 |
| 2016-04-04 | 3 584.5742 |
| 2016-04-03 | 3 584.4530 |
| 2016-04-02 | 3 584.5828 |
| 2016-04-01 | 3 599.7634 |
| 2016-03-31 | 3 618.1900 |
| 2016-03-30 | 3 630.0983 |
| 2016-03-29 | 3 616.0611 |
| 2016-03-28 | 3 608.6546 |
| 2016-03-27 | 3 608.8294 |
| 2016-03-26 | 3 608.8347 |
| 2016-03-25 | 3 609.2514 |
| 2016-03-24 | 3 592.5471 |
| 2016-03-23 | 3 584.3801 |
| 2016-03-22 | 3 588.8152 |
| 2016-03-21 | 3 560.4907 |
| 2016-03-20 | 3 560.3836 |
| 2016-03-19 | 3 561.9000 |
| 2016-03-18 | 3 561.6105 |
| 2016-03-17 | 3 585.9066 |
| 2016-03-16 | 3 578.0181 |
| 2016-03-15 | 3 548.7891 |
| 2016-03-14 | 3 552.4065 |
| 2016-03-13 | 3 550.5362 |
| 2016-03-12 | 3 552.4546 |
| 2016-03-11 | 3 561.2231 |
| 2016-03-10 | 3 581.5334 |
| 2016-03-09 | 3 581.1023 |
| 2016-03-08 | 3 553.8523 |
| 2016-03-07 | 3 571.9748 |
| 2016-03-06 | 3 571.8400 |
| 2016-03-05 | 3 571.8240 |
| 2016-03-04 | 3 602.5043 |
| 2016-03-03 | 3 620.7493 |
| 2016-03-02 | 3 630.5937 |
| 2016-03-01 | 3 641.8837 |
| 2016-02-29 | 3 648.5652 |
| 2016-02-28 | 3 646.5442 |
| 2016-02-27 | 3 648.0519 |
| 2016-02-26 | 3 653.0668 |
| 2016-02-25 | 3 654.9814 |
| 2016-02-24 | 3 651.3021 |
| 2016-02-23 | 3 660.8779 |
| 2016-02-22 | 3 678.4206 |
| 2016-02-21 | 3 679.1877 |
| 2016-02-20 | 3 679.3590 |
| 2016-02-19 | 3 669.9133 |
| 2016-02-18 | 3 670.9412 |
| 2016-02-17 | 3 651.3427 |
| 2016-02-16 | 3 651.1907 |
| 2016-02-15 | 3 673.2283 |
| 2016-02-14 | 3 672.7909 |
| 2016-02-13 | 3 672.7392 |
| 2016-02-12 | 3 671.0929 |
| 2016-02-11 | 3 669.3028 |
| 2016-02-10 | 3 711.7937 |
| 2016-02-09 | 3 717.8714 |
| 2016-02-08 | 3 704.8691 |
| 2016-02-07 | 3 705.0449 |
| 2016-02-06 | 3 704.8727 |
| 2016-02-05 | 3 717.8220 |
| 2016-02-04 | 3 739.1751 |
| 2016-02-03 | 3 724.6758 |
| 2016-02-02 | 3 719.2560 |
| 2016-02-01 | 3 745.8713 |
| 2016-01-31 | 3 745.4909 |
| 2016-01-30 | 3 747.0424 |
| 2016-01-29 | 3 773.4700 |
| 2016-01-28 | 3 776.1949 |
| 2016-01-27 | 3 771.6425 |
| 2016-01-26 | 3 771.4868 |
| 2016-01-25 | 3 768.1430 |
| 2016-01-24 | 3 769.2503 |
| 2016-01-23 | 3 769.0006 |
| 2016-01-22 | 3 781.8024 |
| 2016-01-21 | 3 791.3371 |
| 2016-01-20 | 3 772.0503 |
| 2016-01-19 | 3 788.0238 |
| 2016-01-18 | 3 797.0566 |
| 2016-01-17 | 3 797.1829 |
| 2016-01-16 | 3 797.4061 |
| 2016-01-15 | 3 781.3910 |
| 2016-01-14 | 3 767.2363 |
| 2016-01-13 | 3 768.0876 |
| 2016-01-12 | 3 778.3410 |
| 2016-01-11 | 3 784.8721 |
| 2016-01-10 | 3 784.8530 |
| 2016-01-09 | 3 784.7717 |
| 2016-01-08 | 3 787.3807 |
| 2016-01-07 | 3 788.3597 |
| 2016-01-06 | 3 777.8666 |
| 2016-01-05 | 3 795.4582 |
| 2016-01-04 | 3 761.6710 |
| 2016-01-03 | 3 760.4115 |
| 2016-01-02 | 3 760.2801 |
| 2016-01-01 | 3 760.4023 |
| 2015-12-31 | 3 760.7713 |
| 2015-12-30 | 3 727.8190 |
| 2015-12-29 | 3 712.6233 |
| 2015-12-28 | 3 709.7263 |
| 2015-12-27 | 3 708.7782 |
| 2015-12-26 | 3 709.3938 |
| 2015-12-25 | 3 709.4760 |
| 2015-12-24 | 3 718.3046 |
| 2015-12-23 | 3 715.6557 |
| 2015-12-22 | 3 760.3392 |
| 2015-12-21 | 3 800.6015 |
| 2015-12-20 | 3 800.7456 |
| 2015-12-19 | 3 800.6894 |
| 2015-12-18 | 3 818.3193 |
| 2015-12-17 | 3 813.1547 |
| 2015-12-16 | 3 825.9024 |
| 2015-12-15 | 3 821.2747 |
| 2015-12-14 | 3 801.1577 |
| 2015-12-13 | 3 801.6484 |
| 2015-12-12 | 3 800.8664 |
| 2015-12-11 | 3 774.2614 |
| 2015-12-10 | 3 791.8476 |
| 2015-12-09 | 3 781.5509 |
| 2015-12-08 | 3 757.9519 |
| 2015-12-07 | 3 737.0044 |
| 2015-12-06 | 3 737.7094 |
| 2015-12-05 | 3 731.5293 |
| 2015-12-04 | 3 735.2835 |
| 2015-12-03 | 3 741.5444 |
| 2015-12-02 | 3 747.7699 |
| 2015-12-01 | 3 768.6462 |
| 2015-11-30 | 3 748.0075 |
| 2015-11-29 | 3 746.5136 |
| 2015-11-28 | 3 746.5938 |
| 2015-11-27 | 3 740.1756 |
| 2015-11-26 | 3 721.5230 |
| 2015-11-25 | 3 734.4624 |
| 2015-11-24 | 3 729.1835 |
| 2015-11-23 | 3 721.6076 |
| 2015-11-22 | 3 719.6779 |
| 2015-11-21 | 3 721.9531 |
| 2015-11-20 | 3 746.0099 |
| 2015-11-19 | 3 756.5483 |
| 2015-11-18 | 3 739.0309 |
| 2015-11-17 | 3 741.9115 |
| 2015-11-16 | 3 727.6684 |
| 2015-11-15 | 3 718.9659 |
| 2015-11-14 | 3 718.5499 |
| 2015-11-13 | 3 713.0695 |
| 2015-11-12 | 3 697.8952 |
| 2015-11-11 | 3 699.8420 |
| 2015-11-10 | 3 714.3038 |
| 2015-11-09 | 3 738.6060 |
| 2015-11-08 | 3 727.8744 |
| 2015-11-07 | 3 701.0852 |
| 2015-11-06 | 3 700.9874 |
| 2015-11-05 | 3 688.1450 |
| 2015-11-04 | 3 696.7861 |
| 2015-11-03 | 3 708.6867 |
| 2015-11-02 | 3 729.4865 |
| 2015-11-01 | 3 740.9148 |
| 2015-10-31 | 3 732.2271 |
| 2015-10-30 | 3 732.2202 |
| 2015-10-29 | 3 703.4394 |
| 2015-10-28 | 3 704.5342 |
| 2015-10-27 | 3 712.1675 |
| 2015-10-26 | 3 706.9698 |
| 2015-10-25 | 3 707.8321 |
| 2015-10-24 | 3 703.4154 |
| 2015-10-23 | 3 705.8745 |
| 2015-10-22 | 3 728.8933 |
| 2015-10-21 | 3 740.2949 |
| 2015-10-20 | 3 696.3712 |
| 2015-10-19 | 3 678.0471 |
| 2015-10-18 | 3 677.1226 |
| 2015-10-17 | 3 677.3095 |
| 2015-10-16 | 3 677.2350 |
| 2015-10-15 | 3 671.3474 |
| 2015-10-14 | 3 684.7463 |
| 2015-10-13 | 3 690.9158 |
| 2015-10-12 | 3 658.9746 |
| 2015-10-11 | 3 659.0654 |
| 2015-10-10 | 3 686.7728 |
| 2015-10-09 | 3 703.0095 |
| 2015-10-08 | 3 797.6204 |
| 2015-10-07 | 3 827.0140 |
| 2015-10-06 | 3 914.4575 |
| 2015-10-05 | 3 980.4283 |
| 2015-10-04 | 4 002.9817 |
| 2015-10-03 | 3 996.6249 |
| 2015-10-02 | 3 997.6156 |