Albanian lek to Paraguayan guaraní Converter

Lek
Gs
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Albanian lek in Paraguayan guaraní was the Friday, 21 July 2017. At that time the currency had reached its highest value.

100 Albanian lek = 4333.19 Paraguayan guaraní

The worst day to change Albanian lek in Paraguayan guaraní was the Tuesday, 7 March 2017. The exchange rate had fallen to its lowest value.

100 Albanian lek = 4333.19 Paraguayan guaraní

Albanian lek to Paraguayan guaraní conversion table

Albanian lek (ALL) Paraguayan guaraní (PYG)
Lek 1.00 Gs 48.70
Lek 2.00 Gs 97.40
Lek 3.00 Gs 146.10
Lek 4.00 Gs 194.79
Lek 5.00 Gs 243.49
Lek 6.00 Gs 292.19
Lek 7.00 Gs 340.89
Lek 8.00 Gs 389.59
Lek 9.00 Gs 438.29
Lek 10.00 Gs 486.99
Lek 15.00 Gs 730.48
Lek 20.00 Gs 973.97
Lek 25.00 Gs 1 217.47
Lek 30.00 Gs 1 460.96
Lek 40.00 Gs 1 947.94
Lek 50.00 Gs 2 434.93
Lek 60.00 Gs 2 921.92
Lek 70.00 Gs 3 408.90
Lek 80.00 Gs 3 895.89
Lek 90.00 Gs 4 382.87
Lek 100.00 Gs 4 869.86
Lek 150.00 Gs 7 304.79
Lek 200.00 Gs 9 739.72
Lek 500.00 Gs 24 349.30
Lek 1 000.00 Gs 48 698.60

convert Paraguayan guaraní to Albanian lek

Currency Of Albania

Currency Of Paraguay

Historical Albanian lek / Paraguayan guaraní

History of daily rates ALL /PYG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 December 2004

  • 1 Albanian lek = 66.899989547907 Paraguayan guaraní

the minimum on Thursday, 26 October 2000

  • 1 Albanian lek = 22.390018087618 Paraguayan guaraní
Date ALL/PYG
Thursday, 27 July 2017 48.8011
Wednesday, 26 July 2017 48.2041
Tuesday, 25 July 2017 48.8019
Monday, 24 July 2017 48.7763
Sunday, 23 July 2017 48.1988
Saturday, 22 July 2017 48.8203
Friday, 21 July 2017 48.8204
Thursday, 20 July 2017 47.7679
Wednesday, 19 July 2017 48.2873
Tuesday, 18 July 2017 48.4057
Monday, 17 July 2017 48.1068
Sunday, 16 July 2017 47.9129
Saturday, 15 July 2017 47.9086
Friday, 14 July 2017 47.9086
Thursday, 13 July 2017 47.6053
Wednesday, 12 July 2017 47.7474
Tuesday, 11 July 2017 47.5621
Monday, 10 July 2017 47.6836
Sunday, 9 July 2017 47.8924
Saturday, 8 July 2017 47.8959
Friday, 7 July 2017 47.8387
Thursday, 6 July 2017 47.8392
Wednesday, 5 July 2017 47.5012
Tuesday, 4 July 2017 47.5773
Monday, 3 July 2017 47.8763
Sunday, 2 July 2017 48.0196
Saturday, 1 July 2017 48.0194
Friday, 30 June 2017 48.0194
Thursday, 29 June 2017 47.8142
Wednesday, 28 June 2017 47.8043
Tuesday, 27 June 2017 47.2070
Monday, 26 June 2017 47.0298
Sunday, 25 June 2017 47.1118
Saturday, 24 June 2017 47.1359
Friday, 23 June 2017 47.1359
Thursday, 22 June 2017 47.0943
Wednesday, 21 June 2017 46.9514
Tuesday, 20 June 2017 47.3821
Monday, 19 June 2017 47.4250
Sunday, 18 June 2017 46.7080
Saturday, 17 June 2017 46.7462
Friday, 16 June 2017 46.7459
Thursday, 15 June 2017 46.7015
Wednesday, 14 June 2017 46.9803
Tuesday, 13 June 2017 46.8846
Monday, 12 June 2017 46.9147
Sunday, 11 June 2017 47.3666
Saturday, 10 June 2017 46.7996
Friday, 9 June 2017 46.7994
Thursday, 8 June 2017 47.0372
Wednesday, 7 June 2017 46.7506
Tuesday, 6 June 2017 46.9289
Monday, 5 June 2017 46.9820
Sunday, 4 June 2017 46.8025
Saturday, 3 June 2017 46.8091
Friday, 2 June 2017 46.8091
Thursday, 1 June 2017 46.7820
Wednesday, 31 May 2017 46.5212
Tuesday, 30 May 2017 46.9820
Monday, 29 May 2017 47.2533
Sunday, 28 May 2017 47.3428
Saturday, 27 May 2017 47.1257
Friday, 26 May 2017 47.1256
Thursday, 25 May 2017 47.0678
Wednesday, 24 May 2017 46.8264
Tuesday, 23 May 2017 47.1236
Monday, 22 May 2017 47.3241
Sunday, 21 May 2017 46.2791
Saturday, 20 May 2017 46.2922
Friday, 19 May 2017 46.2537
Thursday, 18 May 2017 47.0049
Wednesday, 17 May 2017 47.2650
Tuesday, 16 May 2017 47.1852
Monday, 15 May 2017 47.1911
Sunday, 14 May 2017 46.9593
Saturday, 13 May 2017 46.9804
Friday, 12 May 2017 46.9804
Thursday, 11 May 2017 46.4081
Wednesday, 10 May 2017 46.4554
Tuesday, 9 May 2017 46.1290
Monday, 8 May 2017 46.6255
Sunday, 7 May 2017 47.0676
Saturday, 6 May 2017 47.0888
Friday, 5 May 2017 47.0888
Thursday, 4 May 2017 46.9123
Wednesday, 3 May 2017 46.1912
Tuesday, 2 May 2017 46.2441
Monday, 1 May 2017 46.1457
Sunday, 30 April 2017 46.0935
Saturday, 29 April 2017 46.0434
Friday, 28 April 2017 46.0434
Thursday, 27 April 2017 45.9687
Wednesday, 26 April 2017 46.3872
Tuesday, 25 April 2017 46.4166
Monday, 24 April 2017 45.6301
Sunday, 23 April 2017 46.0336
Saturday, 22 April 2017 45.3979
Friday, 21 April 2017 45.3979
Thursday, 20 April 2017 45.0327
Wednesday, 19 April 2017 44.9533
Tuesday, 18 April 2017 44.9249
Monday, 17 April 2017 44.5624
Sunday, 16 April 2017 44.2203
Saturday, 15 April 2017 44.2600
Friday, 14 April 2017 44.2600
Thursday, 13 April 2017 44.2184
Wednesday, 12 April 2017 44.4875
Tuesday, 11 April 2017 44.1937
Monday, 10 April 2017 43.7205
Sunday, 9 April 2017 45.6096
Saturday, 8 April 2017 45.6859
Friday, 7 April 2017 45.6859
Thursday, 6 April 2017 46.2546
Wednesday, 5 April 2017 46.2813
Tuesday, 4 April 2017 46.1367
Monday, 3 April 2017 46.1451
Sunday, 2 April 2017 45.4768
Saturday, 1 April 2017 45.4517
Friday, 31 March 2017 45.4517
Thursday, 30 March 2017 45.5205
Wednesday, 29 March 2017 46.8140
Tuesday, 28 March 2017 46.3425
Monday, 27 March 2017 46.4801
Sunday, 26 March 2017 46.2442
Saturday, 25 March 2017 46.0538
Friday, 24 March 2017 46.0538
Thursday, 23 March 2017 45.7308
Wednesday, 22 March 2017 45.3266
Tuesday, 21 March 2017 45.3158
Monday, 20 March 2017 44.9337
Sunday, 19 March 2017 44.9395
Saturday, 18 March 2017 44.9129
Friday, 17 March 2017 44.9129
Thursday, 16 March 2017 44.8166
Wednesday, 15 March 2017 43.9924
Tuesday, 14 March 2017 43.7472
Monday, 13 March 2017 43.8257
Sunday, 12 March 2017 43.9932
Saturday, 11 March 2017 43.9666
Friday, 10 March 2017 43.9666
Thursday, 9 March 2017 43.4553
Wednesday, 8 March 2017 43.3840
Tuesday, 7 March 2017 43.3319
Monday, 6 March 2017 43.4056
Sunday, 5 March 2017 44.0303
Saturday, 4 March 2017 44.0413
Friday, 3 March 2017 44.0413
Thursday, 2 March 2017 43.8282
Wednesday, 1 March 2017 44.4596
Tuesday, 28 February 2017 43.8963
Monday, 27 February 2017 44.5470
Sunday, 26 February 2017 45.6907
Saturday, 25 February 2017 45.6526
Friday, 24 February 2017 45.6526
Thursday, 23 February 2017 45.9834
Wednesday, 22 February 2017 44.9576
Tuesday, 21 February 2017 44.8041
Monday, 20 February 2017 45.6085
Sunday, 19 February 2017 46.3286
Saturday, 18 February 2017 46.2998
Friday, 17 February 2017 46.2998
Thursday, 16 February 2017 46.7033
Wednesday, 15 February 2017 45.7727
Tuesday, 14 February 2017 46.0392
Monday, 13 February 2017 46.0760
Sunday, 12 February 2017 46.6639
Saturday, 11 February 2017 46.7075
Friday, 10 February 2017 46.7075
Thursday, 9 February 2017 46.2569
Wednesday, 8 February 2017 46.0901
Tuesday, 7 February 2017 45.9627
Monday, 6 February 2017 46.2968
Sunday, 5 February 2017 46.9982
Saturday, 4 February 2017 46.9954
Friday, 3 February 2017 46.9954
Thursday, 2 February 2017 46.9317
Wednesday, 1 February 2017 46.9281
Tuesday, 31 January 2017 46.7794
Monday, 30 January 2017 46.6253
Sunday, 29 January 2017 46.5878
Saturday, 28 January 2017 46.5274
Friday, 27 January 2017 46.5274
Thursday, 26 January 2017 46.3539
Wednesday, 25 January 2017 46.2895
Tuesday, 24 January 2017 46.5575
Monday, 23 January 2017 46.0823
Sunday, 22 January 2017 46.4655
Saturday, 21 January 2017 46.4404
Friday, 20 January 2017 46.4404
Thursday, 19 January 2017 46.1061
Wednesday, 18 January 2017 45.6657
Tuesday, 17 January 2017 46.3747
Monday, 16 January 2017 45.4903
Sunday, 15 January 2017 46.0541
Saturday, 14 January 2017 46.1456
Friday, 13 January 2017 46.1456
Thursday, 12 January 2017 46.3994
Wednesday, 11 January 2017 46.2074
Tuesday, 10 January 2017 45.8893
Monday, 9 January 2017 46.5180
Sunday, 8 January 2017 46.2423
Saturday, 7 January 2017 46.2375
Friday, 6 January 2017 46.2375
Thursday, 5 January 2017 46.5259
Wednesday, 4 January 2017 45.4367
Tuesday, 3 January 2017 45.2918
Monday, 2 January 2017 45.8343
Sunday, 1 January 2016 46.6321
Saturday, 31 December 2016 46.5878
Friday, 30 December 2016 46.5878
Thursday, 29 December 2016 45.8509
Wednesday, 28 December 2016 46.0064
Tuesday, 27 December 2016 46.2529
Monday, 26 December 2016 46.0424
Sunday, 25 December 2016 46.3343
Saturday, 24 December 2016 46.2922
Friday, 23 December 2016 46.2922
Thursday, 22 December 2016 45.6979
Wednesday, 21 December 2016 46.1015
Tuesday, 20 December 2016 45.6622
Monday, 19 December 2016 45.8502
Sunday, 18 December 2016 46.2412
Saturday, 17 December 2016 46.2520
Friday, 16 December 2016 46.2520
Thursday, 15 December 2016 45.5482
Wednesday, 14 December 2016 46.6444
Tuesday, 13 December 2016 46.4690
Monday, 12 December 2016 46.6089
Sunday, 11 December 2016 46.4263
Saturday, 10 December 2016 46.4936
Friday, 9 December 2016 46.4936
Thursday, 8 December 2016 47.3856
Wednesday, 7 December 2016 46.8548
Tuesday, 6 December 2016 47.2176
Monday, 5 December 2016 47.3420
Sunday, 4 December 2016 46.5700
Saturday, 3 December 2016 47.0807
Friday, 2 December 2016 47.0807
Thursday, 1 December 2016 47.0595
Wednesday, 30 November 2016 46.6916
Tuesday, 29 November 2016 46.9278
Monday, 28 November 2016 46.5500
Sunday, 27 November 2016 46.6844
Saturday, 26 November 2016 46.6543
Friday, 25 November 2016 46.6543
Thursday, 24 November 2016 46.4148
Wednesday, 23 November 2016 46.3941
Tuesday, 22 November 2016 46.4285
Monday, 21 November 2016 46.6656
Sunday, 20 November 2016 46.2233
Saturday, 19 November 2016 46.2270
Friday, 18 November 2016 46.2270
Thursday, 17 November 2016 46.2874
Wednesday, 16 November 2016 46.4861
Tuesday, 15 November 2016 46.5496
Monday, 14 November 2016 45.5769
Sunday, 13 November 2016 45.8159
Saturday, 12 November 2016 45.8894
Friday, 11 November 2016 45.8894
Thursday, 10 November 2016 45.9654
Wednesday, 9 November 2016 46.2377
Tuesday, 8 November 2016 46.4791
Monday, 7 November 2016 47.6116
Sunday, 6 November 2016 47.5222
Saturday, 5 November 2016 47.7977
Friday, 4 November 2016 47.7977
Thursday, 3 November 2016 47.7901
Wednesday, 2 November 2016 47.7109
Tuesday, 1 November 2016 47.1618
Monday, 31 October 2016 47.1425
Sunday, 30 October 2016 47.3355
Saturday, 29 October 2016 47.3603
Friday, 28 October 2016 47.3603
Thursday, 27 October 2016 46.7722
Wednesday, 26 October 2016 46.6852
Tuesday, 25 October 2016 46.6522
Monday, 24 October 2016 46.4403
Sunday, 23 October 2016 46.2430
Saturday, 22 October 2016 46.2268
Friday, 21 October 2016 46.2268
Thursday, 20 October 2016 45.8397
Wednesday, 19 October 2016 46.0356
Tuesday, 18 October 2016 45.5318
Monday, 17 October 2016 46.1105
Sunday, 16 October 2016 46.0680
Saturday, 15 October 2016 46.0623
Friday, 14 October 2016 46.0623
Thursday, 13 October 2016 46.1453
Wednesday, 12 October 2016 45.9597
Tuesday, 11 October 2016 45.9453
Monday, 10 October 2016 46.1704
Sunday, 9 October 2016 46.6177
Saturday, 8 October 2016 46.6546
Friday, 7 October 2016 46.6546
Thursday, 6 October 2016 46.4158
Wednesday, 5 October 2016 46.6138
Tuesday, 4 October 2016 46.5115
Monday, 3 October 2016 46.5451
Sunday, 2 October 2016 45.9460
Saturday, 1 October 2016 45.9770
Friday, 30 September 2016 45.9770
Thursday, 29 September 2016 46.6035
Wednesday, 28 September 2016 46.5056
Tuesday, 27 September 2016 46.5329
Monday, 26 September 2016 47.0765
Sunday, 25 September 2016 46.7155
Saturday, 24 September 2016 46.6921
Friday, 23 September 2016 46.6921
Thursday, 22 September 2016 46.5264
Wednesday, 21 September 2016 46.1765
Tuesday, 20 September 2016 46.1850
Monday, 19 September 2016 46.2688
Sunday, 18 September 2016 46.1545
Saturday, 17 September 2016 46.1568
Friday, 16 September 2016 46.1568
Thursday, 15 September 2016 46.5230
Wednesday, 14 September 2016 46.0128
Tuesday, 13 September 2016 46.2705
Monday, 12 September 2016 46.5289
Sunday, 11 September 2016 46.5692
Saturday, 10 September 2016 46.5293
Friday, 9 September 2016 46.5293
Thursday, 8 September 2016 46.6993
Wednesday, 7 September 2016 46.3326
Tuesday, 6 September 2016 46.4448
Monday, 5 September 2016 46.3429
Sunday, 4 September 2016 46.4086
Saturday, 3 September 2016 46.0809
Friday, 2 September 2016 46.0809
Thursday, 1 September 2016 46.2207
Wednesday, 31 August 2016 46.0077
Tuesday, 30 August 2016 45.9930
Monday, 29 August 2016 46.1616
Sunday, 28 August 2016 45.6719
Saturday, 27 August 2016 45.6817
Friday, 26 August 2016 45.6817
Thursday, 25 August 2016 46.0482
Wednesday, 24 August 2016 46.4103
Tuesday, 23 August 2016 46.7990
Monday, 22 August 2016 46.9386
Sunday, 21 August 2016 47.4008
Saturday, 20 August 2016 47.4489
Friday, 19 August 2016 47.4489
Thursday, 18 August 2016 47.0920
Wednesday, 17 August 2016 46.7844
Tuesday, 16 August 2016 46.8461
Monday, 15 August 2016 46.6769
Sunday, 14 August 2016 46.4515
Saturday, 13 August 2016 46.4312
Friday, 12 August 2016 46.4312
Thursday, 11 August 2016 46.3385
Wednesday, 10 August 2016 46.5871
Tuesday, 9 August 2016 46.1452
Monday, 8 August 2016 46.2035
Sunday, 7 August 2016 46.2119
Saturday, 6 August 2016 46.1935
Friday, 5 August 2016 46.1935
Thursday, 4 August 2016 44.1344
Wednesday, 3 August 2016 46.1953
Tuesday, 2 August 2016 47.1533
Monday, 1 August 2016 46.4278
Sunday, 31 July 2016 47.1098
Saturday, 30 July 2016 47.0898
Friday, 29 July 2016 47.0898
Thursday, 28 July 2016 46.2917

Converter Albanian lek / Paraguayan guaraní

Thursday, 27 July 2017 ll➤ 1 ALL = 48.8011 PYG ✅ Converter Albanian lek Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Albanian lek and Paraguayan guaraní parity obtained here was updated on the 27 Jul 2017

1 ALL = 48.8011 PYG

You can change the currencies in the form.