Turkish lira to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Turkish lira in Pakistani rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.
100 Turkish lira = 2705.06 Pakistani rupee
The worst day to change Turkish lira in Pakistani rupee was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.
100 Turkish lira = 2705.06 Pakistani rupee
Turkish lira to Pakistani rupee conversion table
| Turkish lira (TRY) | Pakistani rupee (PKR) |
|---|---|
| ₺ 1.00 | ₨ 29.59 |
| ₺ 2.00 | ₨ 59.19 |
| ₺ 3.00 | ₨ 88.78 |
| ₺ 4.00 | ₨ 118.38 |
| ₺ 5.00 | ₨ 147.97 |
| ₺ 6.00 | ₨ 177.57 |
| ₺ 7.00 | ₨ 207.16 |
| ₺ 8.00 | ₨ 236.75 |
| ₺ 9.00 | ₨ 266.35 |
| ₺ 10.00 | ₨ 295.94 |
| ₺ 15.00 | ₨ 443.91 |
| ₺ 20.00 | ₨ 591.89 |
| ₺ 25.00 | ₨ 739.86 |
| ₺ 30.00 | ₨ 887.83 |
| ₺ 40.00 | ₨ 1 183.77 |
| ₺ 50.00 | ₨ 1 479.72 |
| ₺ 60.00 | ₨ 1 775.66 |
| ₺ 70.00 | ₨ 2 071.60 |
| ₺ 80.00 | ₨ 2 367.54 |
| ₺ 90.00 | ₨ 2 663.49 |
| ₺ 100.00 | ₨ 2 959.43 |
| ₺ 150.00 | ₨ 4 439.15 |
| ₺ 200.00 | ₨ 5 918.86 |
| ₺ 500.00 | ₨ 14 797.15 |
| ₺ 1 000.00 | ₨ 29 594.30 |
Currency Of Turkey
Currency Of Pakistan
Historical Turkish lira / Pakistani rupee
History of daily rates TRY /PKR since Wednesday, 31 May 2000.
The maximum was reached on Friday, 6 October 2000
- 1 Turkish lira = 89.8929956061 Pakistani rupee
the minimum on Friday, 27 January 2017
- 1 Turkish lira = 27.050644522763 Pakistani rupee
| Date | TRY/PKR |
|---|---|
| Wednesday, 21 June 2017 | 29.6262 |
| Tuesday, 20 June 2017 | 29.5450 |
| Monday, 19 June 2017 | 29.7172 |
| Sunday, 18 June 2017 | 29.9194 |
| Saturday, 17 June 2017 | 29.9025 |
| Friday, 16 June 2017 | 29.9025 |
| Thursday, 15 June 2017 | 29.7979 |
| Wednesday, 14 June 2017 | 30.0046 |
| Tuesday, 13 June 2017 | 29.7907 |
| Monday, 12 June 2017 | 29.7555 |
| Sunday, 11 June 2017 | 29.6515 |
| Saturday, 10 June 2017 | 29.6126 |
| Friday, 9 June 2017 | 29.6126 |
| Thursday, 8 June 2017 | 29.6379 |
| Wednesday, 7 June 2017 | 29.4803 |
| Tuesday, 6 June 2017 | 29.8237 |
| Monday, 5 June 2017 | 29.6944 |
| Sunday, 4 June 2017 | 29.8294 |
| Saturday, 3 June 2017 | 29.8277 |
| Friday, 2 June 2017 | 29.8277 |
| Thursday, 1 June 2017 | 29.6296 |
| Wednesday, 31 May 2017 | 29.6537 |
| Tuesday, 30 May 2017 | 29.4998 |
| Monday, 29 May 2017 | 29.3135 |
| Sunday, 28 May 2017 | 29.2912 |
| Saturday, 27 May 2017 | 29.2882 |
| Friday, 26 May 2017 | 29.2882 |
| Thursday, 25 May 2017 | 29.3697 |
| Wednesday, 24 May 2017 | 29.4157 |
| Tuesday, 23 May 2017 | 29.3119 |
| Monday, 22 May 2017 | 29.3814 |
| Sunday, 21 May 2017 | 29.2344 |
| Saturday, 20 May 2017 | 28.9823 |
| Friday, 19 May 2017 | 28.9823 |
| Thursday, 18 May 2017 | 28.9133 |
| Wednesday, 17 May 2017 | 29.3321 |
| Tuesday, 16 May 2017 | 29.5671 |
| Monday, 15 May 2017 | 29.5258 |
| Sunday, 14 May 2017 | 29.3204 |
| Saturday, 13 May 2017 | 29.3287 |
| Friday, 12 May 2017 | 29.3287 |
| Thursday, 11 May 2017 | 29.2706 |
| Wednesday, 10 May 2017 | 29.2187 |
| Tuesday, 9 May 2017 | 28.9452 |
| Monday, 8 May 2017 | 29.2240 |
| Sunday, 7 May 2017 | 29.5597 |
| Saturday, 6 May 2017 | 29.5339 |
| Friday, 5 May 2017 | 29.5339 |
| Thursday, 4 May 2017 | 29.4633 |
| Wednesday, 3 May 2017 | 29.5642 |
| Tuesday, 2 May 2017 | 29.6786 |
| Monday, 1 May 2017 | 29.4465 |
| Sunday, 30 April 2017 | 29.4734 |
| Saturday, 29 April 2017 | 29.4774 |
| Friday, 28 April 2017 | 29.4774 |
| Thursday, 27 April 2017 | 29.3949 |
| Wednesday, 26 April 2017 | 29.2433 |
| Tuesday, 25 April 2017 | 29.2431 |
| Monday, 24 April 2017 | 29.3311 |
| Sunday, 23 April 2017 | 28.9733 |
| Saturday, 22 April 2017 | 28.7830 |
| Friday, 21 April 2017 | 28.7830 |
| Thursday, 20 April 2017 | 28.7688 |
| Wednesday, 19 April 2017 | 28.5228 |
| Tuesday, 18 April 2017 | 28.6366 |
| Monday, 17 April 2017 | 28.3121 |
| Sunday, 16 April 2017 | 28.8844 |
| Saturday, 15 April 2017 | 28.2012 |
| Friday, 14 April 2017 | 28.2012 |
| Thursday, 13 April 2017 | 28.6145 |
| Wednesday, 12 April 2017 | 28.6884 |
| Tuesday, 11 April 2017 | 28.2642 |
| Monday, 10 April 2017 | 28.0964 |
| Sunday, 9 April 2017 | 28.1257 |
| Saturday, 8 April 2017 | 28.2877 |
| Friday, 7 April 2017 | 28.2877 |
| Thursday, 6 April 2017 | 28.2561 |
| Wednesday, 5 April 2017 | 28.2697 |
| Tuesday, 4 April 2017 | 28.4594 |
| Monday, 3 April 2017 | 28.7320 |
| Sunday, 2 April 2017 | 28.8316 |
| Saturday, 1 April 2017 | 28.8131 |
| Friday, 31 March 2017 | 28.8131 |
| Thursday, 30 March 2017 | 28.6663 |
| Wednesday, 29 March 2017 | 28.7371 |
| Tuesday, 28 March 2017 | 28.6332 |
| Monday, 27 March 2017 | 28.9925 |
| Sunday, 26 March 2017 | 29.0582 |
| Saturday, 25 March 2017 | 28.9423 |
| Friday, 24 March 2017 | 28.9423 |
| Thursday, 23 March 2017 | 28.7912 |
| Wednesday, 22 March 2017 | 28.9163 |
| Tuesday, 21 March 2017 | 28.8296 |
| Monday, 20 March 2017 | 28.9748 |
| Sunday, 19 March 2017 | 28.8624 |
| Saturday, 18 March 2017 | 28.7831 |
| Friday, 17 March 2017 | 28.7831 |
| Thursday, 16 March 2017 | 28.8230 |
| Wednesday, 15 March 2017 | 28.4697 |
| Tuesday, 14 March 2017 | 28.0089 |
| Monday, 13 March 2017 | 28.0026 |
| Sunday, 12 March 2017 | 27.9861 |
| Saturday, 11 March 2017 | 28.0916 |
| Friday, 10 March 2017 | 28.0916 |
| Thursday, 9 March 2017 | 27.7460 |
| Wednesday, 8 March 2017 | 27.9496 |
| Tuesday, 7 March 2017 | 28.4579 |
| Monday, 6 March 2017 | 28.1961 |
| Sunday, 5 March 2017 | 28.2186 |
| Saturday, 4 March 2017 | 28.2312 |
| Friday, 3 March 2017 | 28.2312 |
| Thursday, 2 March 2017 | 28.0619 |
| Wednesday, 1 March 2017 | 28.6713 |
| Tuesday, 28 February 2017 | 28.7527 |
| Monday, 27 February 2017 | 29.0203 |
| Sunday, 26 February 2017 | 29.1136 |
| Saturday, 25 February 2017 | 29.0517 |
| Friday, 24 February 2017 | 29.0517 |
| Thursday, 23 February 2017 | 29.3145 |
| Wednesday, 22 February 2017 | 29.2402 |
| Tuesday, 21 February 2017 | 28.9117 |
| Monday, 20 February 2017 | 28.9013 |
| Sunday, 19 February 2017 | 28.8636 |
| Saturday, 18 February 2017 | 28.8064 |
| Friday, 17 February 2017 | 28.8064 |
| Thursday, 16 February 2017 | 28.6292 |
| Wednesday, 15 February 2017 | 28.6193 |
| Tuesday, 14 February 2017 | 28.6816 |
| Monday, 13 February 2017 | 28.5196 |
| Sunday, 12 February 2017 | 28.4310 |
| Saturday, 11 February 2017 | 28.3211 |
| Friday, 10 February 2017 | 28.3211 |
| Thursday, 9 February 2017 | 28.4205 |
| Wednesday, 8 February 2017 | 28.2209 |
| Tuesday, 7 February 2017 | 28.0938 |
| Monday, 6 February 2017 | 28.4475 |
| Sunday, 5 February 2017 | 28.2842 |
| Saturday, 4 February 2017 | 28.3261 |
| Friday, 3 February 2017 | 28.3261 |
| Thursday, 2 February 2017 | 28.0203 |
| Wednesday, 1 February 2017 | 27.7540 |
| Tuesday, 31 January 2017 | 27.7621 |
| Monday, 30 January 2017 | 27.7048 |
| Sunday, 29 January 2017 | 27.0792 |
| Saturday, 28 January 2017 | 27.0506 |
| Friday, 27 January 2017 | 27.0506 |
| Thursday, 26 January 2017 | 27.1696 |
| Wednesday, 25 January 2017 | 27.3138 |
| Tuesday, 24 January 2017 | 27.6967 |
| Monday, 23 January 2017 | 27.8829 |
| Sunday, 22 January 2017 | 27.8075 |
| Saturday, 21 January 2017 | 27.8313 |
| Friday, 20 January 2017 | 27.8313 |
| Thursday, 19 January 2017 | 27.3812 |
| Wednesday, 18 January 2017 | 27.5759 |
| Tuesday, 17 January 2017 | 27.8706 |
| Monday, 16 January 2017 | 27.4696 |
| Sunday, 15 January 2017 | 28.0064 |
| Saturday, 14 January 2017 | 28.1327 |
| Friday, 13 January 2017 | 28.1327 |
| Thursday, 12 January 2017 | 27.8534 |
| Wednesday, 11 January 2017 | 27.0724 |
| Tuesday, 10 January 2017 | 27.5794 |
| Monday, 9 January 2017 | 28.2440 |
| Sunday, 8 January 2017 | 28.7897 |
| Saturday, 7 January 2017 | 28.8048 |
| Friday, 6 January 2017 | 28.8048 |
| Thursday, 5 January 2017 | 29.1508 |
| Wednesday, 4 January 2017 | 29.3521 |
| Tuesday, 3 January 2017 | 29.1558 |
| Monday, 2 January 2017 | 29.4808 |
| Sunday, 1 January 2016 | 29.6110 |
| Saturday, 31 December 2016 | 29.5925 |
| Friday, 30 December 2016 | 29.5925 |
| Thursday, 29 December 2016 | 29.7569 |
| Wednesday, 28 December 2016 | 29.6228 |
| Tuesday, 27 December 2016 | 29.7380 |
| Monday, 26 December 2016 | 29.8374 |
| Sunday, 25 December 2016 | 29.8645 |
| Saturday, 24 December 2016 | 29.7942 |
| Friday, 23 December 2016 | 29.7942 |
| Thursday, 22 December 2016 | 29.8599 |
| Wednesday, 21 December 2016 | 29.8533 |
| Tuesday, 20 December 2016 | 29.6849 |
| Monday, 19 December 2016 | 29.6446 |
| Sunday, 18 December 2016 | 30.0011 |
| Saturday, 17 December 2016 | 29.9781 |
| Friday, 16 December 2016 | 29.9781 |
| Thursday, 15 December 2016 | 29.8968 |
| Wednesday, 14 December 2016 | 29.7072 |
| Tuesday, 13 December 2016 | 30.0264 |
| Monday, 12 December 2016 | 30.1618 |
| Sunday, 11 December 2016 | 29.9189 |
| Saturday, 10 December 2016 | 30.0405 |
| Friday, 9 December 2016 | 30.0405 |
| Thursday, 8 December 2016 | 30.3958 |
| Wednesday, 7 December 2016 | 30.9428 |
| Tuesday, 6 December 2016 | 30.4434 |
| Monday, 5 December 2016 | 29.7763 |
| Sunday, 4 December 2016 | 29.6062 |
| Saturday, 3 December 2016 | 29.7881 |
| Friday, 2 December 2016 | 29.7881 |
| Thursday, 1 December 2016 | 29.9552 |
| Wednesday, 30 November 2016 | 30.5220 |
| Tuesday, 29 November 2016 | 30.7601 |
| Monday, 28 November 2016 | 30.7030 |
| Sunday, 27 November 2016 | 30.4484 |
| Saturday, 26 November 2016 | 30.3669 |
| Friday, 25 November 2016 | 30.4392 |
| Thursday, 24 November 2016 | 30.3176 |
| Wednesday, 23 November 2016 | 30.8867 |
| Tuesday, 22 November 2016 | 30.9884 |
| Monday, 21 November 2016 | 31.1854 |
| Sunday, 20 November 2016 | 31.0266 |
| Saturday, 19 November 2016 | 31.1784 |
| Friday, 18 November 2016 | 31.1784 |
| Thursday, 17 November 2016 | 31.0757 |
| Wednesday, 16 November 2016 | 31.5302 |
| Tuesday, 15 November 2016 | 31.8461 |
| Monday, 14 November 2016 | 31.9215 |
| Sunday, 13 November 2016 | 32.3252 |
| Saturday, 12 November 2016 | 32.2296 |
| Friday, 11 November 2016 | 32.2296 |
| Thursday, 10 November 2016 | 32.2360 |
| Wednesday, 9 November 2016 | 32.6312 |
| Tuesday, 8 November 2016 | 33.1025 |
| Monday, 7 November 2016 | 33.0809 |
| Sunday, 6 November 2016 | 33.2275 |
| Saturday, 5 November 2016 | 33.2224 |
| Friday, 4 November 2016 | 33.2224 |
| Thursday, 3 November 2016 | 33.6387 |
| Wednesday, 2 November 2016 | 33.6622 |
| Tuesday, 1 November 2016 | 33.6529 |
| Monday, 31 October 2016 | 33.8861 |
| Sunday, 30 October 2016 | 33.7379 |
| Saturday, 29 October 2016 | 33.9096 |
| Friday, 28 October 2016 | 33.9096 |
| Thursday, 27 October 2016 | 33.6892 |
| Wednesday, 26 October 2016 | 33.9846 |
| Tuesday, 25 October 2016 | 34.1438 |
| Monday, 24 October 2016 | 34.0177 |
| Sunday, 23 October 2016 | 34.0405 |
| Saturday, 22 October 2016 | 34.0133 |
| Friday, 21 October 2016 | 34.0133 |
| Thursday, 20 October 2016 | 34.2480 |
| Wednesday, 19 October 2016 | 34.2386 |
| Tuesday, 18 October 2016 | 33.8356 |
| Monday, 17 October 2016 | 33.8421 |
| Sunday, 16 October 2016 | 33.8502 |
| Saturday, 15 October 2016 | 33.9013 |
| Friday, 14 October 2016 | 33.9013 |
| Thursday, 13 October 2016 | 33.9613 |
| Wednesday, 12 October 2016 | 33.9029 |
| Tuesday, 11 October 2016 | 33.8965 |
| Monday, 10 October 2016 | 34.0651 |
| Sunday, 9 October 2016 | 34.3283 |
| Saturday, 8 October 2016 | 34.3205 |
| Friday, 7 October 2016 | 34.3205 |
| Thursday, 6 October 2016 | 34.3364 |
| Wednesday, 5 October 2016 | 34.2362 |
| Tuesday, 4 October 2016 | 34.1826 |
| Monday, 3 October 2016 | 34.6272 |
| Sunday, 2 October 2016 | 34.8111 |
| Saturday, 1 October 2016 | 34.8369 |
| Friday, 30 September 2016 | 34.8369 |
| Thursday, 29 September 2016 | 34.9255 |
| Wednesday, 28 September 2016 | 35.1604 |
| Tuesday, 27 September 2016 | 35.2190 |
| Monday, 26 September 2016 | 35.1771 |
| Sunday, 25 September 2016 | 35.0335 |
| Saturday, 24 September 2016 | 35.2379 |
| Friday, 23 September 2016 | 35.2379 |
| Thursday, 22 September 2016 | 35.6251 |
| Wednesday, 21 September 2016 | 35.4654 |
| Tuesday, 20 September 2016 | 35.1390 |
| Monday, 19 September 2016 | 35.1295 |
| Sunday, 18 September 2016 | 35.0914 |
| Saturday, 17 September 2016 | 35.0893 |
| Friday, 16 September 2016 | 35.0893 |
| Thursday, 15 September 2016 | 35.2578 |
| Wednesday, 14 September 2016 | 35.0139 |
| Tuesday, 13 September 2016 | 34.9729 |
| Monday, 12 September 2016 | 35.1238 |
| Sunday, 11 September 2016 | 35.1441 |
| Saturday, 10 September 2016 | 35.1880 |
| Friday, 9 September 2016 | 35.1880 |
| Thursday, 8 September 2016 | 35.3406 |
| Wednesday, 7 September 2016 | 35.5506 |
| Tuesday, 6 September 2016 | 35.7856 |
| Monday, 5 September 2016 | 35.5529 |
| Sunday, 4 September 2016 | 35.4941 |
| Saturday, 3 September 2016 | 35.4020 |
| Friday, 2 September 2016 | 35.4020 |
| Thursday, 1 September 2016 | 35.3071 |
| Wednesday, 31 August 2016 | 35.4468 |
| Tuesday, 30 August 2016 | 35.3483 |
| Monday, 29 August 2016 | 35.4806 |
| Sunday, 28 August 2016 | 35.5031 |
| Saturday, 27 August 2016 | 35.5092 |
| Friday, 26 August 2016 | 35.5092 |
| Thursday, 25 August 2016 | 35.7246 |
| Wednesday, 24 August 2016 | 35.5025 |
| Tuesday, 23 August 2016 | 35.5414 |
| Monday, 22 August 2016 | 35.6431 |
| Sunday, 21 August 2016 | 35.7529 |
| Saturday, 20 August 2016 | 35.7330 |
| Friday, 19 August 2016 | 35.7330 |
| Thursday, 18 August 2016 | 35.7842 |
| Wednesday, 17 August 2016 | 35.8531 |
| Tuesday, 16 August 2016 | 35.7812 |
| Monday, 15 August 2016 | 35.6005 |
| Sunday, 14 August 2016 | 35.4153 |
| Saturday, 13 August 2016 | 35.4388 |
| Friday, 12 August 2016 | 35.4388 |
| Thursday, 11 August 2016 | 35.3512 |
| Wednesday, 10 August 2016 | 35.3861 |
| Tuesday, 9 August 2016 | 35.2462 |
| Monday, 8 August 2016 | 35.0619 |
| Sunday, 7 August 2016 | 34.8939 |
| Saturday, 6 August 2016 | 34.6370 |
| Friday, 5 August 2016 | 34.6370 |
| Thursday, 4 August 2016 | 34.6964 |
| Wednesday, 3 August 2016 | 34.6817 |
| Tuesday, 2 August 2016 | 35.0349 |
| Monday, 1 August 2016 | 35.0481 |
| Sunday, 31 July 2016 | 35.1625 |
| Saturday, 30 July 2016 | 35.0928 |
| Friday, 29 July 2016 | 35.0928 |
| Thursday, 28 July 2016 | 34.7859 |
| Wednesday, 27 July 2016 | 34.7502 |
| Tuesday, 26 July 2016 | 34.4265 |
| Monday, 25 July 2016 | 34.5249 |
| Sunday, 24 July 2016 | 34.2958 |
| Saturday, 23 July 2016 | 34.3404 |
| Friday, 22 July 2016 | 34.3404 |
| Thursday, 21 July 2016 | 34.1773 |
| Wednesday, 20 July 2016 | 33.9057 |
| Tuesday, 19 July 2016 | 34.6612 |
| Monday, 18 July 2016 | 35.1447 |
| Sunday, 17 July 2016 | 35.3626 |
| Saturday, 16 July 2016 | 35.0264 |
| Friday, 15 July 2016 | 35.0176 |
| Thursday, 14 July 2016 | 36.3127 |
| Wednesday, 13 July 2016 | 36.2135 |
| Tuesday, 12 July 2016 | 36.2430 |
| Monday, 11 July 2016 | 36.1623 |
| Sunday, 10 July 2016 | 35.9442 |
| Saturday, 9 July 2016 | 35.8938 |
| Friday, 8 July 2016 | 35.8973 |
| Thursday, 7 July 2016 | 35.7742 |
| Wednesday, 6 July 2016 | 35.6710 |
| Tuesday, 5 July 2016 | 35.9306 |
| Monday, 4 July 2016 | 36.1379 |
| Sunday, 3 July 2016 | 36.0760 |
| Saturday, 2 July 2016 | 36.0471 |
| Friday, 1 July 2016 | 36.0471 |
| Thursday, 30 June 2016 | 36.3216 |
| Wednesday, 29 June 2016 | 36.2287 |
| Tuesday, 28 June 2016 | 36.0621 |
| Monday, 27 June 2016 | 35.6775 |
| Sunday, 26 June 2016 | 35.6414 |
| Saturday, 25 June 2016 | 35.5504 |
| Friday, 24 June 2016 | 35.5504 |
| Thursday, 23 June 2016 | 36.6686 |
| Wednesday, 22 June 2016 | 36.0480 |
Converter Turkish lira / Pakistani rupee
Thursday, 22 June 2017 ll➤ 1 TRY = 29.6262 PKR ✅ Converter Turkish lira Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Turkish lira and Pakistani rupee parity obtained here was updated on the 22 Jun 2017
1 TRY = 29.6262 PKR
You can change the currencies in the form.