Turkish lira to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkish lira in Pakistani rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Turkish lira = 2705.06 Pakistani rupee

The worst day to change Turkish lira in Pakistani rupee was the Friday, 27 January 2017. The exchange rate had fallen to its lowest value.

100 Turkish lira = 2705.06 Pakistani rupee

Turkish lira to Pakistani rupee conversion table

Turkish lira (TRY) Pakistani rupee (PKR)
 1.00  29.59
 2.00  59.19
 3.00  88.78
 4.00  118.38
 5.00  147.97
 6.00  177.57
 7.00  207.16
 8.00  236.75
 9.00  266.35
 10.00  295.94
 15.00  443.91
 20.00  591.89
 25.00  739.86
 30.00  887.83
 40.00  1 183.77
 50.00  1 479.72
 60.00  1 775.66
 70.00  2 071.60
 80.00  2 367.54
 90.00  2 663.49
 100.00  2 959.43
 150.00  4 439.15
 200.00  5 918.86
 500.00  14 797.15
 1 000.00  29 594.30

convert Pakistani rupee to Turkish lira

Currency Of Turkey

Currency Of Pakistan

Historical Turkish lira / Pakistani rupee

History of daily rates TRY /PKR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 6 October 2000

  • 1 Turkish lira = 89.8929956061 Pakistani rupee

the minimum on Friday, 27 January 2017

  • 1 Turkish lira = 27.050644522763 Pakistani rupee
Date TRY/PKR
Wednesday, 21 June 2017 29.6262
Tuesday, 20 June 2017 29.5450
Monday, 19 June 2017 29.7172
Sunday, 18 June 2017 29.9194
Saturday, 17 June 2017 29.9025
Friday, 16 June 2017 29.9025
Thursday, 15 June 2017 29.7979
Wednesday, 14 June 2017 30.0046
Tuesday, 13 June 2017 29.7907
Monday, 12 June 2017 29.7555
Sunday, 11 June 2017 29.6515
Saturday, 10 June 2017 29.6126
Friday, 9 June 2017 29.6126
Thursday, 8 June 2017 29.6379
Wednesday, 7 June 2017 29.4803
Tuesday, 6 June 2017 29.8237
Monday, 5 June 2017 29.6944
Sunday, 4 June 2017 29.8294
Saturday, 3 June 2017 29.8277
Friday, 2 June 2017 29.8277
Thursday, 1 June 2017 29.6296
Wednesday, 31 May 2017 29.6537
Tuesday, 30 May 2017 29.4998
Monday, 29 May 2017 29.3135
Sunday, 28 May 2017 29.2912
Saturday, 27 May 2017 29.2882
Friday, 26 May 2017 29.2882
Thursday, 25 May 2017 29.3697
Wednesday, 24 May 2017 29.4157
Tuesday, 23 May 2017 29.3119
Monday, 22 May 2017 29.3814
Sunday, 21 May 2017 29.2344
Saturday, 20 May 2017 28.9823
Friday, 19 May 2017 28.9823
Thursday, 18 May 2017 28.9133
Wednesday, 17 May 2017 29.3321
Tuesday, 16 May 2017 29.5671
Monday, 15 May 2017 29.5258
Sunday, 14 May 2017 29.3204
Saturday, 13 May 2017 29.3287
Friday, 12 May 2017 29.3287
Thursday, 11 May 2017 29.2706
Wednesday, 10 May 2017 29.2187
Tuesday, 9 May 2017 28.9452
Monday, 8 May 2017 29.2240
Sunday, 7 May 2017 29.5597
Saturday, 6 May 2017 29.5339
Friday, 5 May 2017 29.5339
Thursday, 4 May 2017 29.4633
Wednesday, 3 May 2017 29.5642
Tuesday, 2 May 2017 29.6786
Monday, 1 May 2017 29.4465
Sunday, 30 April 2017 29.4734
Saturday, 29 April 2017 29.4774
Friday, 28 April 2017 29.4774
Thursday, 27 April 2017 29.3949
Wednesday, 26 April 2017 29.2433
Tuesday, 25 April 2017 29.2431
Monday, 24 April 2017 29.3311
Sunday, 23 April 2017 28.9733
Saturday, 22 April 2017 28.7830
Friday, 21 April 2017 28.7830
Thursday, 20 April 2017 28.7688
Wednesday, 19 April 2017 28.5228
Tuesday, 18 April 2017 28.6366
Monday, 17 April 2017 28.3121
Sunday, 16 April 2017 28.8844
Saturday, 15 April 2017 28.2012
Friday, 14 April 2017 28.2012
Thursday, 13 April 2017 28.6145
Wednesday, 12 April 2017 28.6884
Tuesday, 11 April 2017 28.2642
Monday, 10 April 2017 28.0964
Sunday, 9 April 2017 28.1257
Saturday, 8 April 2017 28.2877
Friday, 7 April 2017 28.2877
Thursday, 6 April 2017 28.2561
Wednesday, 5 April 2017 28.2697
Tuesday, 4 April 2017 28.4594
Monday, 3 April 2017 28.7320
Sunday, 2 April 2017 28.8316
Saturday, 1 April 2017 28.8131
Friday, 31 March 2017 28.8131
Thursday, 30 March 2017 28.6663
Wednesday, 29 March 2017 28.7371
Tuesday, 28 March 2017 28.6332
Monday, 27 March 2017 28.9925
Sunday, 26 March 2017 29.0582
Saturday, 25 March 2017 28.9423
Friday, 24 March 2017 28.9423
Thursday, 23 March 2017 28.7912
Wednesday, 22 March 2017 28.9163
Tuesday, 21 March 2017 28.8296
Monday, 20 March 2017 28.9748
Sunday, 19 March 2017 28.8624
Saturday, 18 March 2017 28.7831
Friday, 17 March 2017 28.7831
Thursday, 16 March 2017 28.8230
Wednesday, 15 March 2017 28.4697
Tuesday, 14 March 2017 28.0089
Monday, 13 March 2017 28.0026
Sunday, 12 March 2017 27.9861
Saturday, 11 March 2017 28.0916
Friday, 10 March 2017 28.0916
Thursday, 9 March 2017 27.7460
Wednesday, 8 March 2017 27.9496
Tuesday, 7 March 2017 28.4579
Monday, 6 March 2017 28.1961
Sunday, 5 March 2017 28.2186
Saturday, 4 March 2017 28.2312
Friday, 3 March 2017 28.2312
Thursday, 2 March 2017 28.0619
Wednesday, 1 March 2017 28.6713
Tuesday, 28 February 2017 28.7527
Monday, 27 February 2017 29.0203
Sunday, 26 February 2017 29.1136
Saturday, 25 February 2017 29.0517
Friday, 24 February 2017 29.0517
Thursday, 23 February 2017 29.3145
Wednesday, 22 February 2017 29.2402
Tuesday, 21 February 2017 28.9117
Monday, 20 February 2017 28.9013
Sunday, 19 February 2017 28.8636
Saturday, 18 February 2017 28.8064
Friday, 17 February 2017 28.8064
Thursday, 16 February 2017 28.6292
Wednesday, 15 February 2017 28.6193
Tuesday, 14 February 2017 28.6816
Monday, 13 February 2017 28.5196
Sunday, 12 February 2017 28.4310
Saturday, 11 February 2017 28.3211
Friday, 10 February 2017 28.3211
Thursday, 9 February 2017 28.4205
Wednesday, 8 February 2017 28.2209
Tuesday, 7 February 2017 28.0938
Monday, 6 February 2017 28.4475
Sunday, 5 February 2017 28.2842
Saturday, 4 February 2017 28.3261
Friday, 3 February 2017 28.3261
Thursday, 2 February 2017 28.0203
Wednesday, 1 February 2017 27.7540
Tuesday, 31 January 2017 27.7621
Monday, 30 January 2017 27.7048
Sunday, 29 January 2017 27.0792
Saturday, 28 January 2017 27.0506
Friday, 27 January 2017 27.0506
Thursday, 26 January 2017 27.1696
Wednesday, 25 January 2017 27.3138
Tuesday, 24 January 2017 27.6967
Monday, 23 January 2017 27.8829
Sunday, 22 January 2017 27.8075
Saturday, 21 January 2017 27.8313
Friday, 20 January 2017 27.8313
Thursday, 19 January 2017 27.3812
Wednesday, 18 January 2017 27.5759
Tuesday, 17 January 2017 27.8706
Monday, 16 January 2017 27.4696
Sunday, 15 January 2017 28.0064
Saturday, 14 January 2017 28.1327
Friday, 13 January 2017 28.1327
Thursday, 12 January 2017 27.8534
Wednesday, 11 January 2017 27.0724
Tuesday, 10 January 2017 27.5794
Monday, 9 January 2017 28.2440
Sunday, 8 January 2017 28.7897
Saturday, 7 January 2017 28.8048
Friday, 6 January 2017 28.8048
Thursday, 5 January 2017 29.1508
Wednesday, 4 January 2017 29.3521
Tuesday, 3 January 2017 29.1558
Monday, 2 January 2017 29.4808
Sunday, 1 January 2016 29.6110
Saturday, 31 December 2016 29.5925
Friday, 30 December 2016 29.5925
Thursday, 29 December 2016 29.7569
Wednesday, 28 December 2016 29.6228
Tuesday, 27 December 2016 29.7380
Monday, 26 December 2016 29.8374
Sunday, 25 December 2016 29.8645
Saturday, 24 December 2016 29.7942
Friday, 23 December 2016 29.7942
Thursday, 22 December 2016 29.8599
Wednesday, 21 December 2016 29.8533
Tuesday, 20 December 2016 29.6849
Monday, 19 December 2016 29.6446
Sunday, 18 December 2016 30.0011
Saturday, 17 December 2016 29.9781
Friday, 16 December 2016 29.9781
Thursday, 15 December 2016 29.8968
Wednesday, 14 December 2016 29.7072
Tuesday, 13 December 2016 30.0264
Monday, 12 December 2016 30.1618
Sunday, 11 December 2016 29.9189
Saturday, 10 December 2016 30.0405
Friday, 9 December 2016 30.0405
Thursday, 8 December 2016 30.3958
Wednesday, 7 December 2016 30.9428
Tuesday, 6 December 2016 30.4434
Monday, 5 December 2016 29.7763
Sunday, 4 December 2016 29.6062
Saturday, 3 December 2016 29.7881
Friday, 2 December 2016 29.7881
Thursday, 1 December 2016 29.9552
Wednesday, 30 November 2016 30.5220
Tuesday, 29 November 2016 30.7601
Monday, 28 November 2016 30.7030
Sunday, 27 November 2016 30.4484
Saturday, 26 November 2016 30.3669
Friday, 25 November 2016 30.4392
Thursday, 24 November 2016 30.3176
Wednesday, 23 November 2016 30.8867
Tuesday, 22 November 2016 30.9884
Monday, 21 November 2016 31.1854
Sunday, 20 November 2016 31.0266
Saturday, 19 November 2016 31.1784
Friday, 18 November 2016 31.1784
Thursday, 17 November 2016 31.0757
Wednesday, 16 November 2016 31.5302
Tuesday, 15 November 2016 31.8461
Monday, 14 November 2016 31.9215
Sunday, 13 November 2016 32.3252
Saturday, 12 November 2016 32.2296
Friday, 11 November 2016 32.2296
Thursday, 10 November 2016 32.2360
Wednesday, 9 November 2016 32.6312
Tuesday, 8 November 2016 33.1025
Monday, 7 November 2016 33.0809
Sunday, 6 November 2016 33.2275
Saturday, 5 November 2016 33.2224
Friday, 4 November 2016 33.2224
Thursday, 3 November 2016 33.6387
Wednesday, 2 November 2016 33.6622
Tuesday, 1 November 2016 33.6529
Monday, 31 October 2016 33.8861
Sunday, 30 October 2016 33.7379
Saturday, 29 October 2016 33.9096
Friday, 28 October 2016 33.9096
Thursday, 27 October 2016 33.6892
Wednesday, 26 October 2016 33.9846
Tuesday, 25 October 2016 34.1438
Monday, 24 October 2016 34.0177
Sunday, 23 October 2016 34.0405
Saturday, 22 October 2016 34.0133
Friday, 21 October 2016 34.0133
Thursday, 20 October 2016 34.2480
Wednesday, 19 October 2016 34.2386
Tuesday, 18 October 2016 33.8356
Monday, 17 October 2016 33.8421
Sunday, 16 October 2016 33.8502
Saturday, 15 October 2016 33.9013
Friday, 14 October 2016 33.9013
Thursday, 13 October 2016 33.9613
Wednesday, 12 October 2016 33.9029
Tuesday, 11 October 2016 33.8965
Monday, 10 October 2016 34.0651
Sunday, 9 October 2016 34.3283
Saturday, 8 October 2016 34.3205
Friday, 7 October 2016 34.3205
Thursday, 6 October 2016 34.3364
Wednesday, 5 October 2016 34.2362
Tuesday, 4 October 2016 34.1826
Monday, 3 October 2016 34.6272
Sunday, 2 October 2016 34.8111
Saturday, 1 October 2016 34.8369
Friday, 30 September 2016 34.8369
Thursday, 29 September 2016 34.9255
Wednesday, 28 September 2016 35.1604
Tuesday, 27 September 2016 35.2190
Monday, 26 September 2016 35.1771
Sunday, 25 September 2016 35.0335
Saturday, 24 September 2016 35.2379
Friday, 23 September 2016 35.2379
Thursday, 22 September 2016 35.6251
Wednesday, 21 September 2016 35.4654
Tuesday, 20 September 2016 35.1390
Monday, 19 September 2016 35.1295
Sunday, 18 September 2016 35.0914
Saturday, 17 September 2016 35.0893
Friday, 16 September 2016 35.0893
Thursday, 15 September 2016 35.2578
Wednesday, 14 September 2016 35.0139
Tuesday, 13 September 2016 34.9729
Monday, 12 September 2016 35.1238
Sunday, 11 September 2016 35.1441
Saturday, 10 September 2016 35.1880
Friday, 9 September 2016 35.1880
Thursday, 8 September 2016 35.3406
Wednesday, 7 September 2016 35.5506
Tuesday, 6 September 2016 35.7856
Monday, 5 September 2016 35.5529
Sunday, 4 September 2016 35.4941
Saturday, 3 September 2016 35.4020
Friday, 2 September 2016 35.4020
Thursday, 1 September 2016 35.3071
Wednesday, 31 August 2016 35.4468
Tuesday, 30 August 2016 35.3483
Monday, 29 August 2016 35.4806
Sunday, 28 August 2016 35.5031
Saturday, 27 August 2016 35.5092
Friday, 26 August 2016 35.5092
Thursday, 25 August 2016 35.7246
Wednesday, 24 August 2016 35.5025
Tuesday, 23 August 2016 35.5414
Monday, 22 August 2016 35.6431
Sunday, 21 August 2016 35.7529
Saturday, 20 August 2016 35.7330
Friday, 19 August 2016 35.7330
Thursday, 18 August 2016 35.7842
Wednesday, 17 August 2016 35.8531
Tuesday, 16 August 2016 35.7812
Monday, 15 August 2016 35.6005
Sunday, 14 August 2016 35.4153
Saturday, 13 August 2016 35.4388
Friday, 12 August 2016 35.4388
Thursday, 11 August 2016 35.3512
Wednesday, 10 August 2016 35.3861
Tuesday, 9 August 2016 35.2462
Monday, 8 August 2016 35.0619
Sunday, 7 August 2016 34.8939
Saturday, 6 August 2016 34.6370
Friday, 5 August 2016 34.6370
Thursday, 4 August 2016 34.6964
Wednesday, 3 August 2016 34.6817
Tuesday, 2 August 2016 35.0349
Monday, 1 August 2016 35.0481
Sunday, 31 July 2016 35.1625
Saturday, 30 July 2016 35.0928
Friday, 29 July 2016 35.0928
Thursday, 28 July 2016 34.7859
Wednesday, 27 July 2016 34.7502
Tuesday, 26 July 2016 34.4265
Monday, 25 July 2016 34.5249
Sunday, 24 July 2016 34.2958
Saturday, 23 July 2016 34.3404
Friday, 22 July 2016 34.3404
Thursday, 21 July 2016 34.1773
Wednesday, 20 July 2016 33.9057
Tuesday, 19 July 2016 34.6612
Monday, 18 July 2016 35.1447
Sunday, 17 July 2016 35.3626
Saturday, 16 July 2016 35.0264
Friday, 15 July 2016 35.0176
Thursday, 14 July 2016 36.3127
Wednesday, 13 July 2016 36.2135
Tuesday, 12 July 2016 36.2430
Monday, 11 July 2016 36.1623
Sunday, 10 July 2016 35.9442
Saturday, 9 July 2016 35.8938
Friday, 8 July 2016 35.8973
Thursday, 7 July 2016 35.7742
Wednesday, 6 July 2016 35.6710
Tuesday, 5 July 2016 35.9306
Monday, 4 July 2016 36.1379
Sunday, 3 July 2016 36.0760
Saturday, 2 July 2016 36.0471
Friday, 1 July 2016 36.0471
Thursday, 30 June 2016 36.3216
Wednesday, 29 June 2016 36.2287
Tuesday, 28 June 2016 36.0621
Monday, 27 June 2016 35.6775
Sunday, 26 June 2016 35.6414
Saturday, 25 June 2016 35.5504
Friday, 24 June 2016 35.5504
Thursday, 23 June 2016 36.6686
Wednesday, 22 June 2016 36.0480

Converter Turkish lira / Pakistani rupee

Thursday, 22 June 2017 ll➤ 1 TRY = 29.6262 PKR ✅ Converter Turkish lira Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkish lira and Pakistani rupee parity obtained here was updated on the 22 Jun 2017

1 TRY = 29.6262 PKR

You can change the currencies in the form.