Historical Barbadian dollar / Yemeni rial

History of daily rates BBD /YER since Monday, 15 March 2004.

The maximum was reached on

1 Barbadian dollar = 132.7003 Yemeni rial

the minimum on

1 Barbadian dollar = 75.1875 Yemeni rial

Price history of YER / BBD

Date BBD/YER
125.1874
125.1874
125.1624
125.1999
125.1999
125.2001
125.1876
125.1499
125.2000
125.1751
125.1749
125.1753
125.1750
125.2002
125.1750
125.1879
125.1750
125.1145
124.9003
125.1873
125.1627
125.1751
125.1504
125.1752
125.1750
125.1748
125.1122
125.1625
125.1749
125.2002
125.1747
125.1879
125.1749
125.1748
125.1058
125.1171
125.1503
125.1751
125.1747
125.1502
125.1499
125.0990
125.1500
125.1502
125.1500
125.1498
125.1754
125.1500
125.1754
125.1503
125.1750
125.1749
125.1502
125.1500
125.1748
125.1500
125.1498
125.1751
125.1752
125.1750
125.1877
125.2001
125.1874
125.1498
125.1501
125.1503
125.1753
125.1498
125.1253
125.1874
125.1251
125.1344
125.1249
125.1247
125.1248
125.1251
125.1248
125.1250
125.1246
125.1875
125.1376
125.1249
125.1250
125.1251
125.1248
125.1252
125.1251
125.1247
125.1361
125.1353
125.1356
125.1350
125.1251
125.1248
125.1504
125.1247
125.1251
125.1247
125.1500
125.1252
125.1250
125.1250
125.1251
125.1250
125.1248
125.1125
125.1249
125.1252
125.1249
125.1251
125.1252
125.1249
125.1251
125.1252
125.1250
125.1250
125.1247
125.1250
125.1249
125.1248
125.1249
125.0625
125.1251
125.1247
125.1749
125.1252
125.0626
125.4248
125.3997
125.3748
125.4250
125.4252
125.3749
125.0002
125.0002
125.0498
125.0498
125.1251
125.1499
125.1001
125.1000
125.0001
125.0003
125.0248
125.0001
124.9998
125.0248
125.2251
125.2125
125.1751
125.1998
125.1996
125.1749
125.2000
125.2000
125.2000
125.2002
125.1998
125.1751
125.1752
125.1751
125.2002
125.1749
125.1874
125.1752
125.1751
125.1749
125.1751
124.9501
125.1873
125.1750
125.1750
125.1747
125.1498
125.1747
125.2002
125.1749
125.1749
125.1748
125.2002
125.1751
125.1498
125.1997
125.1749
125.1749
125.1754
125.1999
125.1750
125.1748
125.1748
125.1751
125.1748
125.1500
125.1500
125.1748
125.1750
125.1500
125.1621
125.1875
125.1876
125.1496
125.1751
125.1502
125.1500
125.1751
125.1748
125.1498
125.1751
125.1502
125.1497
125.1500
125.1751
125.1751
125.1749
125.1750
125.1751
125.1504
125.1749
125.1500
125.1623
125.1380
125.1751
125.1747
125.1747
125.1501
125.1749
125.1251
125.1750
125.1751
125.1501
125.1506
125.1502
125.1752
125.1755
125.1505
125.1754
125.1745
125.1753
125.1752
125.1746
125.1999
125.1504
125.1754
125.1752
125.1752
125.1753
125.1753
125.1756
125.0758
125.1502
125.1501
125.1754
125.1502
125.1504
125.1748
125.1255
125.1505
125.1503
125.1752
125.1249
125.1748
125.1501
125.1506
125.1502
124.9130
125.1505
125.1630
125.1744
125.1749
125.1747
125.1503
125.1998
125.1257
125.1505
125.1750
125.1753
125.1504
125.1753
125.1872
125.1505
125.1750
125.1746
125.1753
125.1505
125.1503
125.1254
125.1744
125.1746
125.1746
125.1258
125.1755
125.1748
125.1755
125.1504
125.1754
125.1873
125.3748
125.1470
125.1658
125.1497
125.1412
125.1783
125.2820
125.1784
124.8728
125.1408
125.1568
125.1411
125.1658
125.1248
125.1500
125.1468
125.1410
132.6999
125.1594
125.1407
125.1591
125.1661
125.1497
125.1531
125.1533
125.1661
125.1608
125.1604
125.0999
125.1406
125.1376
125.1407
125.1472
125.1468
125.1523
125.1410
125.1531
125.1876
125.1878
125.1531
125.1660
125.1718
125.1472
125.1746
125.1410
125.1748
125.1026
125.1595
125.1598
125.1592
125.1533
125.1253
125.1625
125.1597
125.1657
125.1336
125.1344
125.1535
125.1375
124.5182
124.8088
125.0115
125.0357
125.0106
125.0649
125.0000
125.0173
125.0594
125.0106
125.0166
125.0177
125.0059
124.7867
124.5998
124.4996
126.3746
124.6753
125.7617
124.2573
125.0574
124.3517
126.3125
127.3855
124.9623
125.2701
124.2768
124.3031
124.9966
124.9540
125.4025
124.3933
124.7951
125.1458
125.2859
124.9922
124.7300
124.9709
125.0609
125.2846
124.7970
124.8253
125.3239
125.0227
125.1202
125.1216
124.5095
124.7400
125.0639
125.0619
124.3749
124.6929
124.9914
125.0298
125.0182
124.8910
124.7456
116.3058
107.5185
107.4678
107.4671
107.4563
107.4465
107.4630
107.4493
107.4409
107.4407
107.4297
107.4684
107.4476
107.4764
107.4057
107.4681
107.4573
107.4927
107.4415
107.5127
107.4288
107.5028
107.5744
107.5657
107.5405
107.5424
107.4920
107.5836
107.5707
107.6044
107.5072
107.5547
107.4974
107.5027
107.5771
107.5879
107.5752
107.5728
107.5723
107.5340
107.5369
107.5160
107.5166
107.4886
107.5292
107.4903
107.4771
107.5074
107.5036
107.5061
107.5110
107.4999
107.5177
107.5049
107.5299
107.5329
107.5540
107.5299
107.5246
107.5137
107.5083
107.5476
107.5440
107.5183
107.4781
107.5001
107.5091
107.4863
107.5200
107.4799
107.5038
107.4978
107.4865
107.4925
107.3923
107.4785
107.4791
107.5280
107.5191
107.5114
107.5256
107.5167
107.5095
107.5018
107.4738
107.4662
107.4727
107.4778
107.4880
107.4758
107.4757
107.4965
107.5033
107.4703
107.4787
107.4940
107.5189
107.4940
107.4707
107.4999
107.4987
107.5106
107.4994
107.4926
107.4834
107.4906
107.5015
107.4904
107.5000
107.4849
107.4944
107.5074
107.5183
107.4652
107.5260
107.5301
107.4780
107.5681
107.5556
107.5485
107.5304
107.5205
107.4887
107.5001
107.4873
107.5143
107.4947
107.5195
107.5176
107.5139
107.5009
107.5364
107.5193
107.4909
107.4781
107.4660
107.5129
107.5178
107.4972
107.4527
107.5099
107.4619
107.4127
107.4662
107.4726
107.4831
107.5558
107.6650
107.6392
107.4453
107.5071
107.4764
107.4788
107.4540
107.4844
107.4949
107.4726
107.4306
107.4121
107.3418
107.4697
107.5255
107.3967
107.3443
107.3750
107.4204
107.3894
107.4407
107.4910
107.5714
107.4172
107.4828
107.5611
107.4574
107.4804
107.4607
107.5943
107.5084
107.5275
107.5183
107.3620
107.5213
107.5324
107.5121
107.5083
107.4750
107.3903
107.5528
107.5152
107.5162
107.5082
107.5709
107.5489
107.4298
107.5041
107.5010
107.5801
107.3870
106.8786
107.3303
107.3543
107.5154
107.2257
107.5082
106.7975
106.8434
107.0814
107.7493
107.7499
107.3512
107.4036
107.8051
108.0088
107.7004
108.2498
108.5025
109.6299
109.6273
109.4411
109.6265
109.6208
109.6227
109.6241
109.5972
109.4321
108.3768
107.1400
106.8914
106.8321
107.1371
107.1554
107.1374
106.8267
107.1467
106.8362
106.8464
107.3388
107.3470
107.3294
108.0548
107.9347
107.6981
107.6380
107.4917
107.5192
106.6476
106.8694
107.6761
107.6238
107.6112
107.6135
107.9358
107.0127
107.0082
107.1376
107.1263
107.5016
107.4441
107.4346
106.9811
106.9370
107.5012
107.4359
107.3736
107.3145
107.5014
107.5008
107.4685
107.3813
106.8539
107.3189
106.8518
107.3315
107.1372
107.3061
107.1348
106.9576
106.9455
107.0127
106.7688
106.9060
106.4872
106.5500
106.8752
107.3123
107.5002
108.1647
107.4952
107.6251
107.5895
107.6246
113.2626
118.5745
118.7001
118.4330
118.8752
119.5154
111.8875
114.9062
112.5884
112.3775
113.0119
112.2814
112.6373
110.8874
111.0123
112.7001
111.3436
102.6376
102.6374
102.6376
102.6373
102.6373
102.6373
101.9049
102.6908
103.0003
102.9379
104.7542
102.3751
103.0015
102.2502
102.6246
102.3693
102.5044
102.8749
102.8749
102.8749
102.8750
103.0625
102.3752
103.0001
102.2568
103.0029
102.8751
102.8748
102.6751
102.1948
101.9501
101.1250
100.4875
100.7249
100.8876
100.8750
100.8751
101.2247
100.8497
100.8748
100.8479
100.8501
100.5496
100.0074
100.0122
100.2510
100.3113
100.0162
100.2501
100.0000
100.0451
100.0525
100.1128
99.8750
99.8749
99.8872
100.0286
100.2375
99.9963
99.9913
100.0448
100.2469
99.9865
100.0123
100.1080
99.9961
100.3901
99.9883
100.2538
100.2737
100.3575
100.1314
100.1525
100.1387
99.8999
99.8975
99.8925
100.1892
100.0339
100.2803
99.9972
100.1481
100.1458
100.2306
99.7519
99.5579
99.6626
99.4126
99.6377
99.6397
99.5126
99.4133
99.4102
99.6251
99.4759
99.5184
99.7623
99.7220
99.5249
99.5249
99.6976
99.7751
99.6751
99.7889
99.5375
99.6943
99.5474
99.6740
99.5247
99.2302
99.4502
99.4252
99.4883
99.3374
99.3386
99.3753
99.3250
99.2085
99.1476
99.2076
99.3385
99.2094
99.1874
99.2937
99.3251
99.2107
99.2124
99.0583
99.2793
99.3001
99.3122
99.1241
99.2997
99.1712
99.2051
99.3522
99.3141
99.2121
99.2665
99.2626
98.9185
99.3626
99.3996
99.0383
99.2811
99.1814
99.1624
99.1499
99.2625
99.2560
99.2125
99.0375
99.1501
99.1140
99.1503
99.0276
99.0508
99.0874
99.0536
99.2500
99.0348
98.4500
98.1247
98.1249
97.8750
98.1226
97.8622
97.8746
97.7657
98.1249
97.8750
97.8873
97.8874
98.1253
97.8749
97.8872
97.8623
97.8372
97.8752
97.8755
97.8624
97.8750
98.1001
97.8877
97.8877
98.1262
97.8749
97.8710
97.8877
97.8750
97.8377
97.8873
98.3754
97.8875
97.8254
97.8874
98.0748
97.8873
97.8877
97.7623
98.0628
97.8622
97.8750
97.8879
97.8750
98.0515
98.0748
97.8875
97.8874
98.0376
98.0645
97.8997
97.8972
98.0626
97.8873
98.0820
98.1375
98.3448
98.2372
97.5492
97.5123
97.4502
97.9245
97.3878
97.3871
97.2051
97.2436
97.1815
97.4241
90.2423
90.6675
90.6675
90.6535
90.6552
90.6676
90.0374
94.2079
94.2206
94.1654
94.1755
94.0732
94.0474
93.3077
93.9523
93.9489
93.8402
93.7342
93.8773
93.8674
93.8726
93.8631
93.8237
93.2304
93.3378
92.4619
93.9000
93.5365
91.8840
93.3975
91.7474
93.7186
93.2159
93.1015
93.0299
92.9562
92.8225
92.6432
92.4349
92.4052
92.3065
92.2838
92.2556
92.2101
92.1901
92.1537
92.1202
92.0762
92.0762
92.0775
92.0556
91.8898
91.8976
92.2362
91.8355
91.8064
91.8013
90.0363
90.0190
90.0064
92.0626
92.1205
91.9012
92.0123
92.1949
92.3948
92.4490
92.6185
92.5448
92.5686
92.7099
92.7349
91.4181
92.7556
92.3000
90.5998
90.7818
92.2453
92.2619
93.2346
93.8001
91.4196
92.2777
90.8476
92.2355
91.7816
90.6697
93.7273
91.9617
91.3075
91.6858
92.8984
91.2535
91.6125