Lịch sử của giá hàng ngày BBD /YER kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Barbados = 132.7003 Rial Yemen
tối thiểu trên
1 Đô la Barbados = 75.1875 Rial Yemen
Date | BBD/YER |
---|---|
124.9625 | |
125.1601 | |
125.1999 | |
125.1874 | |
125.1874 | |
125.1624 | |
125.1999 | |
125.1999 | |
125.2001 | |
125.1876 | |
125.1499 | |
125.2000 | |
125.1751 | |
125.1749 | |
125.1753 | |
125.1750 | |
125.2002 | |
125.1750 | |
125.1879 | |
125.1750 | |
125.1145 | |
124.9003 | |
125.1873 | |
125.1627 | |
125.1751 | |
125.1504 | |
125.1752 | |
125.1750 | |
125.1748 | |
125.1122 | |
125.1625 | |
125.1749 | |
125.2002 | |
125.1747 | |
125.1879 | |
125.1749 | |
125.1748 | |
125.1058 | |
125.1171 | |
125.1503 | |
125.1751 | |
125.1747 | |
125.1502 | |
125.1499 | |
125.0990 | |
125.1500 | |
125.1502 | |
125.1500 | |
125.1498 | |
125.1754 | |
125.1500 | |
125.1754 | |
125.1503 | |
125.1750 | |
125.1749 | |
125.1502 | |
125.1500 | |
125.1748 | |
125.1500 | |
125.1498 | |
125.1751 | |
125.1752 | |
125.1750 | |
125.1877 | |
125.2001 | |
125.1874 | |
125.1498 | |
125.1501 | |
125.1503 | |
125.1753 | |
125.1498 | |
125.1253 | |
125.1874 | |
125.1251 | |
125.1344 | |
125.1249 | |
125.1247 | |
125.1248 | |
125.1251 | |
125.1248 | |
125.1250 | |
125.1246 | |
125.1875 | |
125.1376 | |
125.1249 | |
125.1250 | |
125.1251 | |
125.1248 | |
125.1252 | |
125.1251 | |
125.1247 | |
125.1361 | |
125.1353 | |
125.1356 | |
125.1350 | |
125.1251 | |
125.1248 | |
125.1504 | |
125.1247 | |
125.1251 | |
125.1247 | |
125.1500 | |
125.1252 | |
125.1250 | |
125.1250 | |
125.1251 | |
125.1250 | |
125.1248 | |
125.1125 | |
125.1249 | |
125.1252 | |
125.1249 | |
125.1251 | |
125.1252 | |
125.1249 | |
125.1251 | |
125.1252 | |
125.1250 | |
125.1250 | |
125.1247 | |
125.1250 | |
125.1249 | |
125.1248 | |
125.1249 | |
125.0625 | |
125.1251 | |
125.1247 | |
125.1749 | |
125.1252 | |
125.0626 | |
125.4248 | |
125.3997 | |
125.3748 | |
125.4250 | |
125.4252 | |
125.3749 | |
125.0002 | |
125.0002 | |
125.0498 | |
125.0498 | |
125.1251 | |
125.1499 | |
125.1001 | |
125.1000 | |
125.0001 | |
125.0003 | |
125.0248 | |
125.0001 | |
124.9998 | |
125.0248 | |
125.2251 | |
125.2125 | |
125.1751 | |
125.1998 | |
125.1996 | |
125.1749 | |
125.2000 | |
125.2000 | |
125.2000 | |
125.2002 | |
125.1998 | |
125.1751 | |
125.1752 | |
125.1751 | |
125.2002 | |
125.1749 | |
125.1874 | |
125.1752 | |
125.1751 | |
125.1749 | |
125.1751 | |
124.9501 | |
125.1873 | |
125.1750 | |
125.1750 | |
125.1747 | |
125.1498 | |
125.1747 | |
125.2002 | |
125.1749 | |
125.1749 | |
125.1748 | |
125.2002 | |
125.1751 | |
125.1498 | |
125.1997 | |
125.1749 | |
125.1749 | |
125.1754 | |
125.1999 | |
125.1750 | |
125.1748 | |
125.1748 | |
125.1751 | |
125.1748 | |
125.1500 | |
125.1500 | |
125.1748 | |
125.1750 | |
125.1500 | |
125.1621 | |
125.1875 | |
125.1876 | |
125.1496 | |
125.1751 | |
125.1502 | |
125.1500 | |
125.1751 | |
125.1748 | |
125.1498 | |
125.1751 | |
125.1502 | |
125.1497 | |
125.1500 | |
125.1751 | |
125.1751 | |
125.1749 | |
125.1750 | |
125.1751 | |
125.1504 | |
125.1749 | |
125.1500 | |
125.1623 | |
125.1380 | |
125.1751 | |
125.1747 | |
125.1747 | |
125.1501 | |
125.1749 | |
125.1251 | |
125.1750 | |
125.1751 | |
125.1501 | |
125.1506 | |
125.1502 | |
125.1752 | |
125.1755 | |
125.1505 | |
125.1754 | |
125.1745 | |
125.1753 | |
125.1752 | |
125.1746 | |
125.1999 | |
125.1504 | |
125.1754 | |
125.1752 | |
125.1752 | |
125.1753 | |
125.1753 | |
125.1756 | |
125.0758 | |
125.1502 | |
125.1501 | |
125.1754 | |
125.1502 | |
125.1504 | |
125.1748 | |
125.1255 | |
125.1505 | |
125.1503 | |
125.1752 | |
125.1249 | |
125.1748 | |
125.1501 | |
125.1506 | |
125.1502 | |
124.9130 | |
125.1505 | |
125.1630 | |
125.1744 | |
125.1749 | |
125.1747 | |
125.1503 | |
125.1998 | |
125.1257 | |
125.1505 | |
125.1750 | |
125.1753 | |
125.1504 | |
125.1753 | |
125.1872 | |
125.1505 | |
125.1750 | |
125.1746 | |
125.1753 | |
125.1505 | |
125.1503 | |
125.1254 | |
125.1744 | |
125.1746 | |
125.1746 | |
125.1258 | |
125.1755 | |
125.1748 | |
125.1755 | |
125.1504 | |
125.1754 | |
125.1873 | |
125.3748 | |
125.1470 | |
125.1658 | |
125.1497 | |
125.1412 | |
125.1783 | |
125.2820 | |
125.1784 | |
124.8728 | |
125.1408 | |
125.1568 | |
125.1411 | |
125.1658 | |
125.1248 | |
125.1500 | |
125.1468 | |
125.1410 | |
132.6999 | |
125.1594 | |
125.1407 | |
125.1591 | |
125.1661 | |
125.1497 | |
125.1531 | |
125.1533 | |
125.1661 | |
125.1608 | |
125.1604 | |
125.0999 | |
125.1406 | |
125.1376 | |
125.1407 | |
125.1472 | |
125.1468 | |
125.1523 | |
125.1410 | |
125.1531 | |
125.1876 | |
125.1878 | |
125.1531 | |
125.1660 | |
125.1718 | |
125.1472 | |
125.1746 | |
125.1410 | |
125.1748 | |
125.1026 | |
125.1595 | |
125.1598 | |
125.1592 | |
125.1533 | |
125.1253 | |
125.1625 | |
125.1597 | |
125.1657 | |
125.1336 | |
125.1344 | |
125.1535 | |
125.1375 | |
124.5182 | |
124.8088 | |
125.0115 | |
125.0357 | |
125.0106 | |
125.0649 | |
125.0000 | |
125.0173 | |
125.0594 | |
125.0106 | |
125.0166 | |
125.0177 | |
125.0059 | |
124.7867 | |
124.5998 | |
124.4996 | |
126.3746 | |
124.6753 | |
125.7617 | |
124.2573 | |
125.0574 | |
124.3517 | |
126.3125 | |
127.3855 | |
124.9623 | |
125.2701 | |
124.2768 | |
124.3031 | |
124.9966 | |
124.9540 | |
125.4025 | |
124.3933 | |
124.7951 | |
125.1458 | |
125.2859 | |
124.9922 | |
124.7300 | |
124.9709 | |
125.0609 | |
125.2846 | |
124.7970 | |
124.8253 | |
125.3239 | |
125.0227 | |
125.1202 | |
125.1216 | |
124.5095 | |
124.7400 | |
125.0639 | |
125.0619 | |
124.3749 | |
124.6929 | |
124.9914 | |
125.0298 | |
125.0182 | |
124.8910 | |
124.7456 | |
116.3058 | |
107.5185 | |
107.4678 | |
107.4671 | |
107.4563 | |
107.4465 | |
107.4630 | |
107.4493 | |
107.4409 | |
107.4407 | |
107.4297 | |
107.4684 | |
107.4476 | |
107.4764 | |
107.4057 | |
107.4681 | |
107.4573 | |
107.4927 | |
107.4415 | |
107.5127 | |
107.4288 | |
107.5028 | |
107.5744 | |
107.5657 | |
107.5405 | |
107.5424 | |
107.4920 | |
107.5836 | |
107.5707 | |
107.6044 | |
107.5072 | |
107.5547 | |
107.4974 | |
107.5027 | |
107.5771 | |
107.5879 | |
107.5752 | |
107.5728 | |
107.5723 | |
107.5340 | |
107.5369 | |
107.5160 | |
107.5166 | |
107.4886 | |
107.5292 | |
107.4903 | |
107.4771 | |
107.5074 | |
107.5036 | |
107.5061 | |
107.5110 | |
107.4999 | |
107.5177 | |
107.5049 | |
107.5299 | |
107.5329 | |
107.5540 | |
107.5299 | |
107.5246 | |
107.5137 | |
107.5083 | |
107.5476 | |
107.5440 | |
107.5183 | |
107.4781 | |
107.5001 | |
107.5091 | |
107.4863 | |
107.5200 | |
107.4799 | |
107.5038 | |
107.4978 | |
107.4865 | |
107.4925 | |
107.3923 | |
107.4785 | |
107.4791 | |
107.5280 | |
107.5191 | |
107.5114 | |
107.5256 | |
107.5167 | |
107.5095 | |
107.5018 | |
107.4738 | |
107.4662 | |
107.4727 | |
107.4778 | |
107.4880 | |
107.4758 | |
107.4757 | |
107.4965 | |
107.5033 | |
107.4703 | |
107.4787 | |
107.4940 | |
107.5189 | |
107.4940 | |
107.4707 | |
107.4999 | |
107.4987 | |
107.5106 | |
107.4994 | |
107.4926 | |
107.4834 | |
107.4906 | |
107.5015 | |
107.4904 | |
107.5000 | |
107.4849 | |
107.4944 | |
107.5074 | |
107.5183 | |
107.4652 | |
107.5260 | |
107.5301 | |
107.4780 | |
107.5681 | |
107.5556 | |
107.5485 | |
107.5304 | |
107.5205 | |
107.4887 | |
107.5001 | |
107.4873 | |
107.5143 | |
107.4947 | |
107.5195 | |
107.5176 | |
107.5139 | |
107.5009 | |
107.5364 | |
107.5193 | |
107.4909 | |
107.4781 | |
107.4660 | |
107.5129 | |
107.5178 | |
107.4972 | |
107.4527 | |
107.5099 | |
107.4619 | |
107.4127 | |
107.4662 | |
107.4726 | |
107.4831 | |
107.5558 | |
107.6650 | |
107.6392 | |
107.4453 | |
107.5071 | |
107.4764 | |
107.4788 | |
107.4540 | |
107.4844 | |
107.4949 | |
107.4726 | |
107.4306 | |
107.4121 | |
107.3418 | |
107.4697 | |
107.5255 | |
107.3967 | |
107.3443 | |
107.3750 | |
107.4204 | |
107.3894 | |
107.4407 | |
107.4910 | |
107.5714 | |
107.4172 | |
107.4828 | |
107.5611 | |
107.4574 | |
107.4804 | |
107.4607 | |
107.5943 | |
107.5084 | |
107.5275 | |
107.5183 | |
107.3620 | |
107.5213 | |
107.5324 | |
107.5121 | |
107.5083 | |
107.4750 | |
107.3903 | |
107.5528 | |
107.5152 | |
107.5162 | |
107.5082 | |
107.5709 | |
107.5489 | |
107.4298 | |
107.5041 | |
107.5010 | |
107.5801 | |
107.3870 | |
106.8786 | |
107.3303 | |
107.3543 | |
107.5154 | |
107.2257 | |
107.5082 | |
106.7975 | |
106.8434 | |
107.0814 | |
107.7493 | |
107.7499 | |
107.3512 | |
107.4036 | |
107.8051 | |
108.0088 | |
107.7004 | |
108.2498 | |
108.5025 | |
109.6299 | |
109.6273 | |
109.4411 | |
109.6265 | |
109.6208 | |
109.6227 | |
109.6241 | |
109.5972 | |
109.4321 | |
108.3768 | |
107.1400 | |
106.8914 | |
106.8321 | |
107.1371 | |
107.1554 | |
107.1374 | |
106.8267 | |
107.1467 | |
106.8362 | |
106.8464 | |
107.3388 | |
107.3470 | |
107.3294 | |
108.0548 | |
107.9347 | |
107.6981 | |
107.6380 | |
107.4917 | |
107.5192 | |
106.6476 | |
106.8694 | |
107.6761 | |
107.6238 | |
107.6112 | |
107.6135 | |
107.9358 | |
107.0127 | |
107.0082 | |
107.1376 | |
107.1263 | |
107.5016 | |
107.4441 | |
107.4346 | |
106.9811 | |
106.9370 | |
107.5012 | |
107.4359 | |
107.3736 | |
107.3145 | |
107.5014 | |
107.5008 | |
107.4685 | |
107.3813 | |
106.8539 | |
107.3189 | |
106.8518 | |
107.3315 | |
107.1372 | |
107.3061 | |
107.1348 | |
106.9576 | |
106.9455 | |
107.0127 | |
106.7688 | |
106.9060 | |
106.4872 | |
106.5500 | |
106.8752 | |
107.3123 | |
107.5002 | |
108.1647 | |
107.4952 | |
107.6251 | |
107.5895 | |
107.6246 | |
113.2626 | |
118.5745 | |
118.7001 | |
118.4330 | |
118.8752 | |
119.5154 | |
111.8875 | |
114.9062 | |
112.5884 | |
112.3775 | |
113.0119 | |
112.2814 | |
112.6373 | |
110.8874 | |
111.0123 | |
112.7001 | |
111.3436 | |
102.6376 | |
102.6374 | |
102.6376 | |
102.6373 | |
102.6373 | |
102.6373 | |
101.9049 | |
102.6908 | |
103.0003 | |
102.9379 | |
104.7542 | |
102.3751 | |
103.0015 | |
102.2502 | |
102.6246 | |
102.3693 | |
102.5044 | |
102.8749 | |
102.8749 | |
102.8749 | |
102.8750 | |
103.0625 | |
102.3752 | |
103.0001 | |
102.2568 | |
103.0029 | |
102.8751 | |
102.8748 | |
102.6751 | |
102.1948 | |
101.9501 | |
101.1250 | |
100.4875 | |
100.7249 | |
100.8876 | |
100.8750 | |
100.8751 | |
101.2247 | |
100.8497 | |
100.8748 | |
100.8479 | |
100.8501 | |
100.5496 | |
100.0074 | |
100.0122 | |
100.2510 | |
100.3113 | |
100.0162 | |
100.2501 | |
100.0000 | |
100.0451 | |
100.0525 | |
100.1128 | |
99.8750 | |
99.8749 | |
99.8872 | |
100.0286 | |
100.2375 | |
99.9963 | |
99.9913 | |
100.0448 | |
100.2469 | |
99.9865 | |
100.0123 | |
100.1080 | |
99.9961 | |
100.3901 | |
99.9883 | |
100.2538 | |
100.2737 | |
100.3575 | |
100.1314 | |
100.1525 | |
100.1387 | |
99.8999 | |
99.8975 | |
99.8925 | |
100.1892 | |
100.0339 | |
100.2803 | |
99.9972 | |
100.1481 | |
100.1458 | |
100.2306 | |
99.7519 | |
99.5579 | |
99.6626 | |
99.4126 | |
99.6377 | |
99.6397 | |
99.5126 | |
99.4133 | |
99.4102 | |
99.6251 | |
99.4759 | |
99.5184 | |
99.7623 | |
99.7220 | |
99.5249 | |
99.5249 | |
99.6976 | |
99.7751 | |
99.6751 | |
99.7889 | |
99.5375 | |
99.6943 | |
99.5474 | |
99.6740 | |
99.5247 | |
99.2302 | |
99.4502 | |
99.4252 | |
99.4883 | |
99.3374 | |
99.3386 | |
99.3753 | |
99.3250 | |
99.2085 | |
99.1476 | |
99.2076 | |
99.3385 | |
99.2094 | |
99.1874 | |
99.2937 | |
99.3251 | |
99.2107 | |
99.2124 | |
99.0583 | |
99.2793 | |
99.3001 | |
99.3122 | |
99.1241 | |
99.2997 | |
99.1712 | |
99.2051 | |
99.3522 | |
99.3141 | |
99.2121 | |
99.2665 | |
99.2626 | |
98.9185 | |
99.3626 | |
99.3996 | |
99.0383 | |
99.2811 | |
99.1814 | |
99.1624 | |
99.1499 | |
99.2625 | |
99.2560 | |
99.2125 | |
99.0375 | |
99.1501 | |
99.1140 | |
99.1503 | |
99.0276 | |
99.0508 | |
99.0874 | |
99.0536 | |
99.2500 | |
99.0348 | |
98.4500 | |
98.1247 | |
98.1249 | |
97.8750 | |
98.1226 | |
97.8622 | |
97.8746 | |
97.7657 | |
98.1249 | |
97.8750 | |
97.8873 | |
97.8874 | |
98.1253 | |
97.8749 | |
97.8872 | |
97.8623 | |
97.8372 | |
97.8752 | |
97.8755 | |
97.8624 | |
97.8750 | |
98.1001 | |
97.8877 | |
97.8877 | |
98.1262 | |
97.8749 | |
97.8710 | |
97.8877 | |
97.8750 | |
97.8377 | |
97.8873 | |
98.3754 | |
97.8875 | |
97.8254 | |
97.8874 | |
98.0748 | |
97.8873 | |
97.8877 | |
97.7623 | |
98.0628 | |
97.8622 | |
97.8750 | |
97.8879 | |
97.8750 | |
98.0515 | |
98.0748 | |
97.8875 | |
97.8874 | |
98.0376 | |
98.0645 | |
97.8997 | |
97.8972 | |
98.0626 | |
97.8873 | |
98.0820 | |
98.1375 | |
98.3448 | |
98.2372 | |
97.5492 | |
97.5123 | |
97.4502 | |
97.9245 | |
97.3878 | |
97.3871 | |
97.2051 | |
97.2436 | |
97.1815 | |
97.4241 | |
90.2423 | |
90.6675 | |
90.6675 | |
90.6535 | |
90.6552 | |
90.6676 | |
90.0374 | |
94.2079 | |
94.2206 | |
94.1654 | |
94.1755 | |
94.0732 | |
94.0474 | |
93.3077 | |
93.9523 | |
93.9489 | |
93.8402 | |
93.7342 | |
93.8773 | |
93.8674 | |
93.8726 | |
93.8631 | |
93.8237 | |
93.2304 | |
93.3378 | |
92.4619 | |
93.9000 | |
93.5365 | |
91.8840 | |
93.3975 | |
91.7474 | |
93.7186 | |
93.2159 | |
93.1015 | |
93.0299 | |
92.9562 | |
92.8225 | |
92.6432 | |
92.4349 | |
92.4052 | |
92.3065 | |
92.2838 | |
92.2556 | |
92.2101 | |
92.1901 | |
92.1537 | |
92.1202 | |
92.0762 | |
92.0762 | |
92.0775 | |
92.0556 | |
91.8898 | |
91.8976 | |
92.2362 | |
91.8355 | |
91.8064 | |
91.8013 | |
90.0363 | |
90.0190 | |
90.0064 | |
92.0626 | |
92.1205 | |
91.9012 | |
92.0123 | |
92.1949 | |
92.3948 | |
92.4490 | |
92.6185 | |
92.5448 | |
92.5686 | |
92.7099 | |
92.7349 | |
91.4181 | |
92.7556 | |
92.3000 | |
90.5998 | |
90.7818 | |
92.2453 | |
92.2619 | |
93.2346 | |
93.8001 | |
91.4196 | |
92.2777 | |
90.8476 | |
92.2355 | |
91.7816 | |
90.6697 | |
93.7273 | |
91.9617 | |
91.3075 | |
91.6858 |