Bangladeshi taka to UAE dirham Converter
Is it the right time to change your currencies?
The best day to change Bangladeshi taka in UAE dirham was the Sunday, 4 September 2016. At that time the currency had reached its highest value.
1000 Bangladeshi taka = 43.61 UAE dirham
The worst day to change Bangladeshi taka in UAE dirham was the Wednesday, 26 April 2017. The exchange rate had fallen to its lowest value.
1000 Bangladeshi taka = 43.61 UAE dirham
Bangladeshi taka to UAE dirham conversion table
| Bangladeshi taka (BDT) | UAE dirham (AED) |
|---|---|
| BDT 10.00 | AED 0.46 |
| BDT 20.00 | AED 0.91 |
| BDT 30.00 | AED 1.37 |
| BDT 40.00 | AED 1.82 |
| BDT 50.00 | AED 2.28 |
| BDT 60.00 | AED 2.73 |
| BDT 70.00 | AED 3.19 |
| BDT 80.00 | AED 3.65 |
| BDT 90.00 | AED 4.10 |
| BDT 100.00 | AED 4.56 |
| BDT 150.00 | AED 6.84 |
| BDT 200.00 | AED 9.11 |
| BDT 250.00 | AED 11.39 |
| BDT 300.00 | AED 13.67 |
| BDT 400.00 | AED 18.23 |
| BDT 500.00 | AED 22.79 |
| BDT 600.00 | AED 27.34 |
| BDT 700.00 | AED 31.90 |
| BDT 800.00 | AED 36.46 |
| BDT 900.00 | AED 41.01 |
| BDT 1 000.00 | AED 45.57 |
| BDT 1 500.00 | AED 68.36 |
| BDT 2 000.00 | AED 91.14 |
| BDT 5 000.00 | AED 227.85 |
| BDT 10 000.00 | AED 455.70 |
Currency Of Bangladesh
Currency Of United Arab Emirates
Historical Bangladeshi taka / UAE dirham
History of daily rates BDT /AED since Wednesday, 31 May 2000.
The maximum was reached on Friday, 30 June 2000
- 1 Bangladeshi taka = 0.072755826071071 UAE dirham
the minimum on Tuesday, 31 January 2012
- 1 Bangladeshi taka = 0.043431082924538 UAE dirham
| Date | BDT/AED |
|---|---|
| Sunday, 23 July 2017 | 0.04557 |
| Saturday, 22 July 2017 | 0.04557 |
| Friday, 21 July 2017 | 0.04557 |
| Thursday, 20 July 2017 | 0.04606 |
| Wednesday, 19 July 2017 | 0.04540 |
| Tuesday, 18 July 2017 | 0.04553 |
| Monday, 17 July 2017 | 0.04545 |
| Sunday, 16 July 2017 | 0.04538 |
| Saturday, 15 July 2017 | 0.04538 |
| Friday, 14 July 2017 | 0.04538 |
| Thursday, 13 July 2017 | 0.04528 |
| Wednesday, 12 July 2017 | 0.04489 |
| Tuesday, 11 July 2017 | 0.04538 |
| Monday, 10 July 2017 | 0.04511 |
| Sunday, 9 July 2017 | 0.04519 |
| Saturday, 8 July 2017 | 0.04519 |
| Friday, 7 July 2017 | 0.04523 |
| Thursday, 6 July 2017 | 0.04534 |
| Wednesday, 5 July 2017 | 0.04553 |
| Tuesday, 4 July 2017 | 0.04542 |
| Monday, 3 July 2017 | 0.04540 |
| Sunday, 2 July 2017 | 0.04566 |
| Saturday, 1 July 2017 | 0.04566 |
| Friday, 30 June 2017 | 0.04566 |
| Thursday, 29 June 2017 | 0.04560 |
| Wednesday, 28 June 2017 | 0.04555 |
| Tuesday, 27 June 2017 | 0.04577 |
| Monday, 26 June 2017 | 0.04549 |
| Sunday, 25 June 2017 | 0.04558 |
| Saturday, 24 June 2017 | 0.04558 |
| Friday, 23 June 2017 | 0.04558 |
| Thursday, 22 June 2017 | 0.04542 |
| Wednesday, 21 June 2017 | 0.04556 |
| Tuesday, 20 June 2017 | 0.04541 |
| Monday, 19 June 2017 | 0.04551 |
| Sunday, 18 June 2017 | 0.04545 |
| Saturday, 17 June 2017 | 0.04545 |
| Friday, 16 June 2017 | 0.04545 |
| Thursday, 15 June 2017 | 0.04546 |
| Wednesday, 14 June 2017 | 0.04547 |
| Tuesday, 13 June 2017 | 0.04550 |
| Monday, 12 June 2017 | 0.04550 |
| Sunday, 11 June 2017 | 0.04552 |
| Saturday, 10 June 2017 | 0.04552 |
| Friday, 9 June 2017 | 0.04552 |
| Thursday, 8 June 2017 | 0.04533 |
| Wednesday, 7 June 2017 | 0.04566 |
| Tuesday, 6 June 2017 | 0.04560 |
| Monday, 5 June 2017 | 0.04554 |
| Sunday, 4 June 2017 | 0.04571 |
| Saturday, 3 June 2017 | 0.04571 |
| Friday, 2 June 2017 | 0.04571 |
| Thursday, 1 June 2017 | 0.04540 |
| Wednesday, 31 May 2017 | 0.04558 |
| Tuesday, 30 May 2017 | 0.04560 |
| Monday, 29 May 2017 | 0.04542 |
| Sunday, 28 May 2017 | 0.04536 |
| Saturday, 27 May 2017 | 0.04536 |
| Friday, 26 May 2017 | 0.04536 |
| Thursday, 25 May 2017 | 0.04547 |
| Wednesday, 24 May 2017 | 0.04562 |
| Tuesday, 23 May 2017 | 0.04529 |
| Monday, 22 May 2017 | 0.04558 |
| Sunday, 21 May 2017 | 0.04571 |
| Saturday, 20 May 2017 | 0.04571 |
| Friday, 19 May 2017 | 0.04571 |
| Thursday, 18 May 2017 | 0.04550 |
| Wednesday, 17 May 2017 | 0.04545 |
| Tuesday, 16 May 2017 | 0.04512 |
| Monday, 15 May 2017 | 0.04511 |
| Sunday, 14 May 2017 | 0.04511 |
| Saturday, 13 May 2017 | 0.04510 |
| Friday, 12 May 2017 | 0.04510 |
| Thursday, 11 May 2017 | 0.04510 |
| Wednesday, 10 May 2017 | 0.04516 |
| Tuesday, 9 May 2017 | 0.04514 |
| Monday, 8 May 2017 | 0.04504 |
| Sunday, 7 May 2017 | 0.04503 |
| Saturday, 6 May 2017 | 0.04502 |
| Friday, 5 May 2017 | 0.04502 |
| Thursday, 4 May 2017 | 0.04502 |
| Wednesday, 3 May 2017 | 0.04440 |
| Tuesday, 2 May 2017 | 0.04455 |
| Monday, 1 May 2017 | 0.04466 |
| Sunday, 30 April 2017 | 0.04466 |
| Saturday, 29 April 2017 | 0.04501 |
| Friday, 28 April 2017 | 0.04501 |
| Thursday, 27 April 2017 | 0.04460 |
| Wednesday, 26 April 2017 | 0.04361 |
| Tuesday, 25 April 2017 | 0.04455 |
| Monday, 24 April 2017 | 0.04427 |
| Sunday, 23 April 2017 | 0.04435 |
| Saturday, 22 April 2017 | 0.04435 |
| Friday, 21 April 2017 | 0.04435 |
| Thursday, 20 April 2017 | 0.04436 |
| Wednesday, 19 April 2017 | 0.04483 |
| Tuesday, 18 April 2017 | 0.04494 |
| Monday, 17 April 2017 | 0.04537 |
| Sunday, 16 April 2017 | 0.04533 |
| Saturday, 15 April 2017 | 0.04532 |
| Friday, 14 April 2017 | 0.04532 |
| Thursday, 13 April 2017 | 0.04533 |
| Wednesday, 12 April 2017 | 0.04531 |
| Tuesday, 11 April 2017 | 0.04554 |
| Monday, 10 April 2017 | 0.04556 |
| Sunday, 9 April 2017 | 0.04563 |
| Saturday, 8 April 2017 | 0.04563 |
| Friday, 7 April 2017 | 0.04563 |
| Thursday, 6 April 2017 | 0.04565 |
| Wednesday, 5 April 2017 | 0.04565 |
| Tuesday, 4 April 2017 | 0.04571 |
| Monday, 3 April 2017 | 0.04570 |
| Sunday, 2 April 2017 | 0.04574 |
| Saturday, 1 April 2017 | 0.04572 |
| Friday, 31 March 2017 | 0.04572 |
| Thursday, 30 March 2017 | 0.04579 |
| Wednesday, 29 March 2017 | 0.04572 |
| Tuesday, 28 March 2017 | 0.04573 |
| Monday, 27 March 2017 | 0.04572 |
| Sunday, 26 March 2017 | 0.04574 |
| Saturday, 25 March 2017 | 0.04572 |
| Friday, 24 March 2017 | 0.04572 |
| Thursday, 23 March 2017 | 0.04572 |
| Wednesday, 22 March 2017 | 0.04601 |
| Tuesday, 21 March 2017 | 0.04574 |
| Monday, 20 March 2017 | 0.04570 |
| Sunday, 19 March 2017 | 0.04575 |
| Saturday, 18 March 2017 | 0.04576 |
| Friday, 17 March 2017 | 0.04576 |
| Thursday, 16 March 2017 | 0.04611 |
| Wednesday, 15 March 2017 | 0.04577 |
| Tuesday, 14 March 2017 | 0.04573 |
| Monday, 13 March 2017 | 0.04575 |
| Sunday, 12 March 2017 | 0.04579 |
| Saturday, 11 March 2017 | 0.04578 |
| Friday, 10 March 2017 | 0.04578 |
| Thursday, 9 March 2017 | 0.04584 |
| Wednesday, 8 March 2017 | 0.04575 |
| Tuesday, 7 March 2017 | 0.04575 |
| Monday, 6 March 2017 | 0.04579 |
| Sunday, 5 March 2017 | 0.04583 |
| Saturday, 4 March 2017 | 0.04583 |
| Friday, 3 March 2017 | 0.04583 |
| Thursday, 2 March 2017 | 0.04591 |
| Wednesday, 1 March 2017 | 0.04582 |
| Tuesday, 28 February 2017 | 0.04608 |
| Monday, 27 February 2017 | 0.04590 |
| Sunday, 26 February 2017 | 0.04595 |
| Saturday, 25 February 2017 | 0.04597 |
| Friday, 24 February 2017 | 0.04597 |
| Thursday, 23 February 2017 | 0.04596 |
| Wednesday, 22 February 2017 | 0.04584 |
| Tuesday, 21 February 2017 | 0.04581 |
| Monday, 20 February 2017 | 0.04579 |
| Sunday, 19 February 2017 | 0.04578 |
| Saturday, 18 February 2017 | 0.04579 |
| Friday, 17 February 2017 | 0.04579 |
| Thursday, 16 February 2017 | 0.04578 |
| Wednesday, 15 February 2017 | 0.04576 |
| Tuesday, 14 February 2017 | 0.04596 |
| Monday, 13 February 2017 | 0.04593 |
| Sunday, 12 February 2017 | 0.04602 |
| Saturday, 11 February 2017 | 0.04602 |
| Friday, 10 February 2017 | 0.04602 |
| Thursday, 9 February 2017 | 0.04602 |
| Wednesday, 8 February 2017 | 0.04608 |
| Tuesday, 7 February 2017 | 0.04610 |
| Monday, 6 February 2017 | 0.04608 |
| Sunday, 5 February 2017 | 0.04610 |
| Saturday, 4 February 2017 | 0.04610 |
| Friday, 3 February 2017 | 0.04610 |
| Thursday, 2 February 2017 | 0.04612 |
| Wednesday, 1 February 2017 | 0.04614 |
| Tuesday, 31 January 2017 | 0.04612 |
| Monday, 30 January 2017 | 0.04628 |
| Sunday, 29 January 2017 | 0.04622 |
| Saturday, 28 January 2017 | 0.04623 |
| Friday, 27 January 2017 | 0.04623 |
| Thursday, 26 January 2017 | 0.04621 |
| Wednesday, 25 January 2017 | 0.04618 |
| Tuesday, 24 January 2017 | 0.04621 |
| Monday, 23 January 2017 | 0.04623 |
| Sunday, 22 January 2017 | 0.04630 |
| Saturday, 21 January 2017 | 0.04630 |
| Friday, 20 January 2017 | 0.04630 |
| Thursday, 19 January 2017 | 0.04623 |
| Wednesday, 18 January 2017 | 0.04630 |
| Tuesday, 17 January 2017 | 0.04636 |
| Monday, 16 January 2017 | 0.04632 |
| Sunday, 15 January 2017 | 0.04636 |
| Saturday, 14 January 2017 | 0.04631 |
| Friday, 13 January 2017 | 0.04631 |
| Thursday, 12 January 2017 | 0.04633 |
| Wednesday, 11 January 2017 | 0.04633 |
| Tuesday, 10 January 2017 | 0.04629 |
| Monday, 9 January 2017 | 0.04634 |
| Sunday, 8 January 2017 | 0.04637 |
| Saturday, 7 January 2017 | 0.04637 |
| Friday, 6 January 2017 | 0.04637 |
| Thursday, 5 January 2017 | 0.04640 |
| Wednesday, 4 January 2017 | 0.04637 |
| Tuesday, 3 January 2017 | 0.04650 |
| Monday, 2 January 2017 | 0.04648 |
| Sunday, 1 January 2016 | 0.04646 |
| Saturday, 31 December 2016 | 0.04646 |
| Friday, 30 December 2016 | 0.04646 |
| Thursday, 29 December 2016 | 0.04649 |
| Wednesday, 28 December 2016 | 0.04645 |
| Tuesday, 27 December 2016 | 0.04646 |
| Monday, 26 December 2016 | 0.04643 |
| Sunday, 25 December 2016 | 0.04642 |
| Saturday, 24 December 2016 | 0.04643 |
| Friday, 23 December 2016 | 0.04643 |
| Thursday, 22 December 2016 | 0.04644 |
| Wednesday, 21 December 2016 | 0.04641 |
| Tuesday, 20 December 2016 | 0.04671 |
| Monday, 19 December 2016 | 0.04633 |
| Sunday, 18 December 2016 | 0.04627 |
| Saturday, 17 December 2016 | 0.04625 |
| Friday, 16 December 2016 | 0.04625 |
| Thursday, 15 December 2016 | 0.04625 |
| Wednesday, 14 December 2016 | 0.04618 |
| Tuesday, 13 December 2016 | 0.04628 |
| Monday, 12 December 2016 | 0.04627 |
| Sunday, 11 December 2016 | 0.04607 |
| Saturday, 10 December 2016 | 0.04607 |
| Friday, 9 December 2016 | 0.04607 |
| Thursday, 8 December 2016 | 0.04609 |
| Wednesday, 7 December 2016 | 0.04606 |
| Tuesday, 6 December 2016 | 0.04624 |
| Monday, 5 December 2016 | 0.04617 |
| Sunday, 4 December 2016 | 0.04607 |
| Saturday, 3 December 2016 | 0.04611 |
| Friday, 2 December 2016 | 0.04611 |
| Thursday, 1 December 2016 | 0.04613 |
| Wednesday, 30 November 2016 | 0.04630 |
| Tuesday, 29 November 2016 | 0.04628 |
| Monday, 28 November 2016 | 0.04631 |
| Sunday, 27 November 2016 | 0.04632 |
| Saturday, 26 November 2016 | 0.04632 |
| Friday, 25 November 2016 | 0.04632 |
| Thursday, 24 November 2016 | 0.04633 |
| Wednesday, 23 November 2016 | 0.04629 |
| Tuesday, 22 November 2016 | 0.04638 |
| Monday, 21 November 2016 | 0.04636 |
| Sunday, 20 November 2016 | 0.04656 |
| Saturday, 19 November 2016 | 0.04656 |
| Friday, 18 November 2016 | 0.04656 |
| Thursday, 17 November 2016 | 0.04658 |
| Wednesday, 16 November 2016 | 0.04661 |
| Tuesday, 15 November 2016 | 0.04658 |
| Monday, 14 November 2016 | 0.04653 |
| Sunday, 13 November 2016 | 0.04674 |
| Saturday, 12 November 2016 | 0.04674 |
| Friday, 11 November 2016 | 0.04674 |
| Thursday, 10 November 2016 | 0.04670 |
| Wednesday, 9 November 2016 | 0.04673 |
| Tuesday, 8 November 2016 | 0.04666 |
| Monday, 7 November 2016 | 0.04671 |
| Sunday, 6 November 2016 | 0.04678 |
| Saturday, 5 November 2016 | 0.04676 |
| Friday, 4 November 2016 | 0.04676 |
| Thursday, 3 November 2016 | 0.04672 |
| Wednesday, 2 November 2016 | 0.04672 |
| Tuesday, 1 November 2016 | 0.04668 |
| Monday, 31 October 2016 | 0.04682 |
| Sunday, 30 October 2016 | 0.04680 |
| Saturday, 29 October 2016 | 0.04681 |
| Friday, 28 October 2016 | 0.04681 |
| Thursday, 27 October 2016 | 0.04674 |
| Wednesday, 26 October 2016 | 0.04687 |
| Tuesday, 25 October 2016 | 0.04677 |
| Monday, 24 October 2016 | 0.04676 |
| Sunday, 23 October 2016 | 0.04682 |
| Saturday, 22 October 2016 | 0.04686 |
| Friday, 21 October 2016 | 0.04686 |
| Thursday, 20 October 2016 | 0.04679 |
| Wednesday, 19 October 2016 | 0.04679 |
| Tuesday, 18 October 2016 | 0.04675 |
| Monday, 17 October 2016 | 0.04678 |
| Sunday, 16 October 2016 | 0.04681 |
| Saturday, 15 October 2016 | 0.04681 |
| Friday, 14 October 2016 | 0.04681 |
| Thursday, 13 October 2016 | 0.04684 |
| Wednesday, 12 October 2016 | 0.04683 |
| Tuesday, 11 October 2016 | 0.04683 |
| Monday, 10 October 2016 | 0.04680 |
| Sunday, 9 October 2016 | 0.04683 |
| Saturday, 8 October 2016 | 0.04681 |
| Friday, 7 October 2016 | 0.04681 |
| Thursday, 6 October 2016 | 0.04679 |
| Wednesday, 5 October 2016 | 0.04678 |
| Tuesday, 4 October 2016 | 0.04676 |
| Monday, 3 October 2016 | 0.04676 |
| Sunday, 2 October 2016 | 0.04675 |
| Saturday, 1 October 2016 | 0.04675 |
| Friday, 30 September 2016 | 0.04675 |
| Thursday, 29 September 2016 | 0.04674 |
| Wednesday, 28 September 2016 | 0.04672 |
| Tuesday, 27 September 2016 | 0.04675 |
| Monday, 26 September 2016 | 0.04672 |
| Sunday, 25 September 2016 | 0.04675 |
| Saturday, 24 September 2016 | 0.04675 |
| Friday, 23 September 2016 | 0.04675 |
| Thursday, 22 September 2016 | 0.04675 |
| Wednesday, 21 September 2016 | 0.04680 |
| Tuesday, 20 September 2016 | 0.04682 |
| Monday, 19 September 2016 | 0.04678 |
| Sunday, 18 September 2016 | 0.04683 |
| Saturday, 17 September 2016 | 0.04684 |
| Friday, 16 September 2016 | 0.04684 |
| Thursday, 15 September 2016 | 0.04679 |
| Wednesday, 14 September 2016 | 0.04685 |
| Tuesday, 13 September 2016 | 0.04685 |
| Monday, 12 September 2016 | 0.04687 |
| Sunday, 11 September 2016 | 0.04681 |
| Saturday, 10 September 2016 | 0.04682 |
| Friday, 9 September 2016 | 0.04682 |
| Thursday, 8 September 2016 | 0.04682 |
| Wednesday, 7 September 2016 | 0.04679 |
| Tuesday, 6 September 2016 | 0.04685 |
| Monday, 5 September 2016 | 0.04686 |
| Sunday, 4 September 2016 | 0.04688 |
| Saturday, 3 September 2016 | 0.04684 |
| Friday, 2 September 2016 | 0.04684 |
| Thursday, 1 September 2016 | 0.04680 |
| Wednesday, 31 August 2016 | 0.04679 |
| Tuesday, 30 August 2016 | 0.04687 |
| Monday, 29 August 2016 | 0.04678 |
| Sunday, 28 August 2016 | 0.04685 |
| Saturday, 27 August 2016 | 0.04685 |
| Friday, 26 August 2016 | 0.04685 |
| Thursday, 25 August 2016 | 0.04685 |
| Wednesday, 24 August 2016 | 0.04679 |
| Tuesday, 23 August 2016 | 0.04682 |
| Monday, 22 August 2016 | 0.04682 |
| Sunday, 21 August 2016 | 0.04685 |
| Saturday, 20 August 2016 | 0.04685 |
| Friday, 19 August 2016 | 0.04685 |
| Thursday, 18 August 2016 | 0.04682 |
| Wednesday, 17 August 2016 | 0.04684 |
| Tuesday, 16 August 2016 | 0.04682 |
| Monday, 15 August 2016 | 0.04684 |
| Sunday, 14 August 2016 | 0.04681 |
| Saturday, 13 August 2016 | 0.04684 |
| Friday, 12 August 2016 | 0.04684 |
| Thursday, 11 August 2016 | 0.04680 |
| Wednesday, 10 August 2016 | 0.04682 |
| Tuesday, 9 August 2016 | 0.04682 |
| Monday, 8 August 2016 | 0.04683 |
| Sunday, 7 August 2016 | 0.04683 |
| Saturday, 6 August 2016 | 0.04684 |
| Friday, 5 August 2016 | 0.04684 |
| Thursday, 4 August 2016 | 0.04681 |
| Wednesday, 3 August 2016 | 0.04679 |
| Tuesday, 2 August 2016 | 0.04685 |
| Monday, 1 August 2016 | 0.04684 |
| Sunday, 31 July 2016 | 0.04677 |
| Saturday, 30 July 2016 | 0.04680 |
| Friday, 29 July 2016 | 0.04680 |
| Thursday, 28 July 2016 | 0.04677 |
| Wednesday, 27 July 2016 | 0.04678 |
| Tuesday, 26 July 2016 | 0.04682 |
| Monday, 25 July 2016 | 0.04678 |
| Sunday, 24 July 2016 | 0.04678 |
Converter Bangladeshi taka / UAE dirham
Sunday, 23 July 2017 ll➤ 1 BDT = 0.04557 AED ✅ Converter Bangladeshi taka UAE dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Bangladeshi taka and UAE dirham parity obtained here was updated on the 23 Jul 2017
1 BDT = 0.04557 AED
You can change the currencies in the form.