History of daily rates PHP /BDT since Monday, 8 March 2004.
The maximum was reached on
1 Philippine peso = 2.0191 Bangladeshi taka
the minimum on
1 Philippine peso = 1.0421 Bangladeshi taka
Price history of BDT / PHP
Date | PHP/BDT |
| 1.9101 |
| 1.9247 |
| 1.9367 |
| 1.9502 |
| 1.9506 |
| 1.9766 |
| 1.9834 |
| 1.9597 |
| 1.9578 |
| 1.9586 |
| 1.9616 |
| 1.9496 |
| 1.9454 |
| 1.9468 |
| 1.9665 |
| 1.9675 |
| 1.9866 |
| 1.9864 |
| 1.9674 |
| 1.9809 |
| 1.9885 |
| 1.9884 |
| 2.0063 |
| 1.9809 |
| 1.9699 |
| 1.9419 |
| 1.9446 |
| 1.9479 |
| 1.9356 |
| 1.9409 |
| 1.9375 |
| 1.9375 |
| 1.9325 |
| 1.9370 |
| 1.9260 |
| 1.9411 |
| 1.9257 |
| 1.9446 |
| 1.9839 |
| 1.9905 |
| 1.9980 |
| 1.9539 |
| 1.9557 |
| 1.9423 |
| 1.9418 |
| 1.9322 |
| 1.9124 |
| 1.9097 |
| 1.9313 |
| 1.9244 |
| 1.9293 |
| 1.9074 |
| 1.9018 |
| 1.8976 |
| 1.9129 |
| 1.9055 |
| 1.9270 |
| 1.9328 |
| 1.9554 |
| 1.9452 |
| 1.9414 |
| 1.9513 |
| 1.9045 |
| 1.9112 |
| 1.9074 |
| 1.9177 |
| 1.9209 |
| 1.8490 |
| 1.8404 |
| 1.8669 |
| 1.7955 |
| 1.7893 |
| 1.7490 |
| 1.7420 |
| 1.7203 |
| 1.7447 |
| 1.7171 |
| 1.7222 |
| 1.7087 |
| 1.6379 |
| 1.6738 |
| 1.6649 |
| 1.6902 |
| 1.6862 |
| 1.6996 |
| 1.7052 |
| 1.7108 |
| 1.6903 |
| 1.6683 |
| 1.6732 |
| 1.6977 |
| 1.6932 |
| 1.7185 |
| 1.7611 |
| 1.7333 |
| 1.7011 |
| 1.6827 |
| 1.6705 |
| 1.6501 |
| 1.6505 |
| 1.6457 |
| 1.6412 |
| 1.6412 |
| 1.6411 |
| 1.6762 |
| 1.6723 |
| 1.6753 |
| 1.6630 |
| 1.6797 |
| 1.6693 |
| 1.6773 |
| 1.6803 |
| 1.6811 |
| 1.7091 |
| 1.7206 |
| 1.7003 |
| 1.7033 |
| 1.7021 |
| 1.6925 |
| 1.7113 |
| 1.7100 |
| 1.6957 |
| 1.6863 |
| 1.6850 |
| 1.6844 |
| 1.6853 |
| 1.6743 |
| 1.6967 |
| 1.7079 |
| 1.7059 |
| 1.7123 |
| 1.6974 |
| 1.6730 |
| 1.6819 |
| 1.7026 |
| 1.6848 |
| 1.6618 |
| 1.6881 |
| 1.7177 |
| 1.7440 |
| 1.7413 |
| 1.7704 |
| 1.7807 |
| 1.7787 |
| 1.7669 |
| 1.7711 |
| 1.7717 |
| 1.7652 |
| 1.7523 |
| 1.7557 |
| 1.7455 |
| 1.7528 |
| 1.7504 |
| 1.7445 |
| 1.7446 |
| 1.7425 |
| 1.7459 |
| 1.7424 |
| 1.7696 |
| 1.7641 |
| 1.7643 |
| 1.7646 |
| 1.7647 |
| 1.7628 |
| 1.7645 |
| 1.7656 |
| 1.7589 |
| 1.7654 |
| 1.7602 |
| 1.7631 |
| 1.7566 |
| 1.7580 |
| 1.7572 |
| 1.7507 |
| 1.7502 |
| 1.7463 |
| 1.7455 |
| 1.7519 |
| 1.7511 |
| 1.7509 |
| 1.7507 |
| 1.7441 |
| 1.7468 |
| 1.7491 |
| 1.7426 |
| 1.7288 |
| 1.7260 |
| 1.7268 |
| 1.7167 |
| 1.7138 |
| 1.7182 |
| 1.7024 |
| 1.6934 |
| 1.6920 |
| 1.7033 |
| 1.6869 |
| 1.6783 |
| 1.6687 |
| 1.6869 |
| 1.6771 |
| 1.6790 |
| 1.6749 |
| 1.6775 |
| 1.6777 |
| 1.6692 |
| 1.6427 |
| 1.6485 |
| 1.6790 |
| 1.6730 |
| 1.6635 |
| 1.6797 |
| 1.6729 |
| 1.6693 |
| 1.6684 |
| 1.6654 |
| 1.6821 |
| 1.6621 |
| 1.6717 |
| 1.6680 |
| 1.6793 |
| 1.6698 |
| 1.6625 |
| 1.6695 |
| 1.6688 |
| 1.6648 |
| 1.6780 |
| 1.6553 |
| 1.6567 |
| 1.6422 |
| 1.6304 |
| 1.6334 |
| 1.6215 |
| 1.6160 |
| 1.6257 |
| 1.6166 |
| 1.6085 |
| 1.6126 |
| 1.6199 |
| 1.6183 |
| 1.6574 |
| 1.6535 |
| 1.6565 |
| 1.6458 |
| 1.6591 |
| 1.6446 |
| 1.6188 |
| 1.6186 |
| 1.6268 |
| 1.6179 |
| 1.6033 |
| 1.6104 |
| 1.6251 |
| 1.6175 |
| 1.6226 |
| 1.6336 |
| 1.6158 |
| 1.6078 |
| 1.6044 |
| 1.6028 |
| 1.6069 |
| 1.6241 |
| 1.6207 |
| 1.6073 |
| 1.6070 |
| 1.6026 |
| 1.5958 |
| 1.5924 |
| 1.6080 |
| 1.6009 |
| 1.5956 |
| 1.5848 |
| 1.5848 |
| 1.5870 |
| 1.5971 |
| 1.5993 |
| 1.5971 |
| 1.5741 |
| 1.5744 |
| 1.5885 |
| 1.5702 |
| 1.5514 |
| 1.5593 |
| 1.5532 |
| 1.5509 |
| 1.5469 |
| 1.5573 |
| 1.5696 |
| 1.5717 |
| 1.5735 |
| 1.5785 |
| 1.5996 |
| 1.5890 |
| 1.5772 |
| 1.5795 |
| 1.5679 |
| 1.5724 |
| 1.5782 |
| 1.5835 |
| 1.5932 |
| 1.6133 |
| 1.6083 |
| 1.6161 |
| 1.6172 |
| 1.6331 |
| 1.6395 |
| 1.5995 |
| 1.6096 |
| 1.6098 |
| 1.5877 |
| 1.5871 |
| 1.5975 |
| 1.5938 |
| 1.6043 |
| 1.6103 |
| 1.5862 |
| 1.5962 |
| 1.6177 |
| 1.6232 |
| 1.6327 |
| 1.6488 |
| 1.6609 |
| 1.6549 |
| 1.6548 |
| 1.6381 |
| 1.6412 |
| 1.6367 |
| 1.6406 |
| 1.6445 |
| 1.6256 |
| 1.6232 |
| 1.6085 |
| 1.6127 |
| 1.5773 |
| 1.5779 |
| 1.6063 |
| 1.6194 |
| 1.5767 |
| 1.6209 |
| 1.5889 |
| 1.5918 |
| 1.5720 |
| 1.5803 |
| 1.6023 |
| 1.5981 |
| 1.5945 |
| 1.5944 |
| 1.6014 |
| 1.6002 |
| 1.6073 |
| 1.6154 |
| 1.6302 |
| 1.6323 |
| 1.6236 |
| 1.6198 |
| 1.6405 |
| 1.6348 |
| 1.6393 |
| 1.6649 |
| 1.6345 |
| 1.6250 |
| 1.6024 |
| 1.6017 |
| 1.6032 |
| 1.5961 |
| 1.5908 |
| 1.5906 |
| 1.5894 |
| 1.6011 |
| 1.6034 |
| 1.5927 |
| 1.5929 |
| 1.5855 |
| 1.5965 |
| 1.5883 |
| 1.5905 |
| 1.5853 |
| 1.5931 |
| 1.6049 |
| 1.5932 |
| 1.5912 |
| 1.6046 |
| 1.6134 |
| 1.6185 |
| 1.6273 |
| 1.6185 |
| 1.6214 |
| 1.6285 |
| 1.6228 |
| 1.6364 |
| 1.6509 |
| 1.6657 |
| 1.6930 |
| 1.6847 |
| 1.6928 |
| 1.6708 |
| 1.6670 |
| 1.6654 |
| 1.6785 |
| 1.6520 |
| 1.6618 |
| 1.6599 |
| 1.6812 |
| 1.7014 |
| 1.6888 |
| 1.6740 |
| 1.6741 |
| 1.6751 |
| 1.6549 |
| 1.6603 |
| 1.6719 |
| 1.6897 |
| 1.6915 |
| 1.6884 |
| 1.6813 |
| 1.6820 |
| 1.6574 |
| 1.6625 |
| 1.6468 |
| 1.6426 |
| 1.6487 |
| 1.6384 |
| 1.6378 |
| 1.6397 |
| 1.6365 |
| 1.6511 |
| 1.6640 |
| 1.6588 |
| 1.6486 |
| 1.6480 |
| 1.6432 |
| 1.6413 |
| 1.6493 |
| 1.6511 |
| 1.6573 |
| 1.6635 |
| 1.6711 |
| 1.6861 |
| 1.7008 |
| 1.6742 |
| 1.6628 |
| 1.6731 |
| 1.6667 |
| 1.6568 |
| 1.6636 |
| 1.6639 |
| 1.6825 |
| 1.6996 |
| 1.7014 |
| 1.7065 |
| 1.7185 |
| 1.7227 |
| 1.7253 |
| 1.7246 |
| 1.7263 |
| 1.7201 |
| 1.7251 |
| 1.7463 |
| 1.7431 |
| 1.7499 |
| 1.7388 |
| 1.7429 |
| 1.7596 |
| 1.7587 |
| 1.7431 |
| 1.7435 |
| 1.7379 |
| 1.7379 |
| 1.7522 |
| 1.7586 |
| 1.7657 |
| 1.7590 |
| 1.7611 |
| 1.7538 |
| 1.7610 |
| 1.7656 |
| 1.7453 |
| 1.7345 |
| 1.7299 |
| 1.7439 |
| 1.7431 |
| 1.7314 |
| 1.7328 |
| 1.7249 |
| 1.7194 |
| 1.7205 |
| 1.7247 |
| 1.7229 |
| 1.7265 |
| 1.7251 |
| 1.7271 |
| 1.7238 |
| 1.7187 |
| 1.7364 |
| 1.7474 |
| 1.7806 |
| 1.7796 |
| 1.7676 |
| 1.7746 |
| 1.7679 |
| 1.7732 |
| 1.7887 |
| 1.7878 |
| 1.7845 |
| 1.7840 |
| 1.7788 |
| 1.7689 |
| 1.7673 |
| 1.7803 |
| 1.7679 |
| 1.7761 |
| 1.7739 |
| 1.7760 |
| 1.7470 |
| 1.7419 |
| 1.7506 |
| 1.7470 |
| 1.7298 |
| 1.7333 |
| 1.7168 |
| 1.7379 |
| 1.7494 |
| 1.7372 |
| 1.7415 |
| 1.7466 |
| 1.7247 |
| 1.7116 |
| 1.7100 |
| 1.7188 |
| 1.7385 |
| 1.7411 |
| 1.7502 |
| 1.7492 |
| 1.7610 |
| 1.7607 |
| 1.7771 |
| 1.7707 |
| 1.7796 |
| 1.7864 |
| 1.7930 |
| 1.7999 |
| 1.8013 |
| 1.8013 |
| 1.7990 |
| 1.7842 |
| 1.7969 |
| 1.7851 |
| 1.7495 |
| 1.7530 |
| 1.7527 |
| 1.7829 |
| 1.7826 |
| 1.7870 |
| 1.8008 |
| 1.7990 |
| 1.7884 |
| 1.7806 |
| 1.8019 |
| 1.7736 |
| 1.8173 |
| 1.8207 |
| 1.8487 |
| 1.8709 |
| 1.8903 |
| 1.8948 |
| 1.9092 |
| 1.8932 |
| 1.8926 |
| 1.8952 |
| 1.8914 |
| 1.9098 |
| 1.9277 |
| 1.9337 |
| 1.9319 |
| 1.9344 |
| 1.9562 |
| 1.9431 |
| 1.9208 |
| 1.9442 |
| 1.9445 |
| 1.9580 |
| 1.9614 |
| 1.9432 |
| 1.9431 |
| 1.9578 |
| 1.9604 |
| 1.9770 |
| 1.9868 |
| 1.9784 |
| 1.9795 |
| 1.9870 |
| 1.9768 |
| 1.9679 |
| 1.9685 |
| 1.9650 |
| 1.9610 |
| 1.9605 |
| 1.9515 |
| 1.9678 |
| 1.9706 |
| 1.9440 |
| 1.9297 |
| 1.9247 |
| 1.9468 |
| 1.9455 |
| 1.9520 |
| 1.9479 |
| 1.9519 |
| 1.9546 |
| 1.9609 |
| 1.9215 |
| 1.9356 |
| 1.9104 |
| 1.8854 |
| 1.8842 |
| 1.8958 |
| 1.9118 |
| 1.9346 |
| 1.9445 |
| 1.9150 |
| 1.9152 |
| 1.9131 |
| 1.9109 |
| 1.9018 |
| 1.9054 |
| 1.9227 |
| 1.9063 |
| 1.9021 |
| 1.9252 |
| 1.9722 |
| 1.9809 |
| 1.9600 |
| 1.9485 |
| 1.9077 |
| 1.8702 |
| 1.8685 |
| 1.8216 |
| 1.7972 |
| 1.7676 |
| 1.7806 |
| 1.7529 |
| 1.7661 |
| 1.7683 |
| 1.7783 |
| 1.7760 |
| 1.7553 |
| 1.7569 |
| 1.7450 |
| 1.7163 |
| 1.7239 |
| 1.7230 |
| 1.7376 |
| 1.7492 |
| 1.7421 |
| 1.7573 |
| 1.7629 |
| 1.7577 |
| 1.7850 |
| 1.7610 |
| 1.7320 |
| 1.7333 |
| 1.7259 |
| 1.7021 |
| 1.6896 |
| 1.7065 |
| 1.7083 |
| 1.6952 |
| 1.6886 |
| 1.6915 |
| 1.6999 |
| 1.7084 |
| 1.6890 |
| 1.6849 |
| 1.6897 |
| 1.6810 |
| 1.6746 |
| 1.6539 |
| 1.6458 |
| 1.6565 |
| 1.6341 |
| 1.6393 |
| 1.6280 |
| 1.6421 |
| 1.5965 |
| 1.5963 |
| 1.6005 |
| 1.6033 |
| 1.6150 |
| 1.6083 |
| 1.5921 |
| 1.6151 |
| 1.6125 |
| 1.5870 |
| 1.5958 |
| 1.6101 |
| 1.6322 |
| 1.6508 |
| 1.6483 |
| 1.6456 |
| 1.6177 |
| 1.6184 |
| 1.5815 |
| 1.5857 |
| 1.5813 |
| 1.5652 |
| 1.5463 |
| 1.5367 |
| 1.5318 |
| 1.5481 |
| 1.5362 |
| 1.5070 |
| 1.4977 |
| 1.5021 |
| 1.4986 |
| 1.4973 |
| 1.5276 |
| 1.4989 |
| 1.4858 |
| 1.4970 |
| 1.4929 |
| 1.5364 |
| 1.5695 |
| 1.5625 |
| 1.5678 |
| 1.5570 |
| 1.5356 |
| 1.5369 |
| 1.5373 |
| 1.5129 |
| 1.5111 |
| 1.5024 |
| 1.5060 |
| 1.4998 |
| 1.4930 |
| 1.4836 |
| 1.4802 |
| 1.4930 |
| 1.5011 |
| 1.5137 |
| 1.5008 |
| 1.4921 |
| 1.4764 |
| 1.5010 |
| 1.4963 |
| 1.4601 |
| 1.4684 |
| 1.4783 |
| 1.4683 |
| 1.4462 |
| 1.4683 |
| 1.4796 |
| 1.4826 |
| 1.4800 |
| 1.4430 |
| 1.4416 |
| 1.4182 |
| 1.4154 |
| 1.4076 |
| 1.4161 |
| 1.4220 |
| 1.4375 |
| 1.4322 |
| 1.4280 |
| 1.4394 |
| 1.4244 |
| 1.4278 |
| 1.4271 |
| 1.4253 |
| 1.4221 |
| 1.4488 |
| 1.4611 |
| 1.4663 |
| 1.4525 |
| 1.4566 |
| 1.4291 |
| 1.4154 |
| 1.4194 |
| 1.4478 |
| 1.4419 |
| 1.4214 |
| 1.4314 |
| 1.4224 |
| 1.4149 |
| 1.3907 |
| 1.4321 |
| 1.4505 |
| 1.4637 |
| 1.4562 |
| 1.4398 |
| 1.4494 |
| 1.4369 |
| 1.4329 |
| 1.4417 |
| 1.4421 |
| 1.4241 |
| 1.4012 |
| 1.4049 |
| 1.3711 |
| 1.3947 |
| 1.4025 |
| 1.4107 |
| 1.3894 |
| 1.4271 |
| 1.4548 |
| 1.4448 |
| 1.4601 |
| 1.4824 |
| 1.4503 |
| 1.4681 |
| 1.4838 |
| 1.5049 |
| 1.5122 |
| 1.5496 |
| 1.5532 |
| 1.5592 |
| 1.5494 |
| 1.5060 |
| 1.4978 |
| 1.5254 |
| 1.5417 |
| 1.5392 |
| 1.5565 |
| 1.5767 |
| 1.5742 |
| 1.5863 |
| 1.6054 |
| 1.6287 |
| 1.6250 |
| 1.6349 |
| 1.6464 |
| 1.6478 |
| 1.6505 |
| 1.6550 |
| 1.6390 |
| 1.6768 |
| 1.6864 |
| 1.6901 |
| 1.6800 |
| 1.6778 |
| 1.6905 |
| 1.6752 |
| 1.6742 |
| 1.6867 |
| 1.6742 |
| 1.6552 |
| 1.6520 |
| 1.6558 |
| 1.6510 |
| 1.6156 |
| 1.6043 |
| 1.5795 |
| 1.6006 |
| 1.5713 |
| 1.5654 |
| 1.5527 |
| 1.5530 |
| 1.5448 |
| 1.5192 |
| 1.5220 |
| 1.4795 |
| 1.4605 |
| 1.4798 |
| 1.4686 |
| 1.4607 |
| 1.5006 |
| 1.5072 |
| 1.5092 |
| 1.5340 |
| 1.5088 |
| 1.4940 |
| 1.4936 |
| 1.4999 |
| 1.4992 |
| 1.4820 |
| 1.5103 |
| 1.4980 |
| 1.4926 |
| 1.4621 |
| 1.4624 |
| 1.4553 |
| 1.4527 |
| 1.4439 |
| 1.4368 |
| 1.4230 |
| 1.4321 |
| 1.4167 |
| 1.4244 |
| 1.4149 |
| 1.4328 |
| 1.4356 |
| 1.4306 |
| 1.4174 |
| 1.4061 |
| 1.4252 |
| 1.4311 |
| 1.4333 |
| 1.4027 |
| 1.4149 |
| 1.3986 |
| 1.3951 |
| 1.4102 |
| 1.3997 |
| 1.4032 |
| 1.4076 |
| 1.3499 |
| 1.3418 |
| 1.3355 |
| 1.3266 |
| 1.3436 |
| 1.3473 |
| 1.3232 |
| 1.3151 |
| 1.3497 |
| 1.3748 |
| 1.3491 |
| 1.3531 |
| 1.3557 |
| 1.3573 |
| 1.3501 |
| 1.3326 |
| 1.3231 |
| 1.3012 |
| 1.3120 |
| 1.2804 |
| 1.2763 |
| 1.3084 |
| 1.3173 |
| 1.3210 |
| 1.3114 |
| 1.3012 |
| 1.3105 |
| 1.3284 |
| 1.3370 |
| 1.3500 |
| 1.3342 |
| 1.3674 |
| 1.3259 |
| 1.3573 |
| 1.3477 |
| 1.3304 |
| 1.3032 |
| 1.2990 |
| 1.2992 |
| 1.2873 |
| 1.2764 |
| 1.2565 |
| 1.2629 |
| 1.2564 |
| 1.2495 |
| 1.2439 |
| 1.2370 |
| 1.2307 |
| 1.2218 |
| 1.2130 |
| 1.2023 |
| 1.2031 |
| 1.2019 |
| 1.1970 |
| 1.1846 |
| 1.1769 |
| 1.1812 |
| 1.1749 |
| 1.1656 |
| 1.1634 |
| 1.1682 |
| 1.1656 |
| 1.1676 |
| 1.1636 |
| 1.1747 |
| 1.1620 |
| 1.1577 |
| 1.1597 |
| 1.1552 |
| 1.1436 |
| 1.1371 |
| 1.1474 |
| 1.1451 |
| 1.1539 |
| 1.1620 |
| 1.1715 |
| 1.1600 |
| 1.1650 |
| 1.1759 |
| 1.1745 |
| 1.1694 |
| 1.1581 |
| 1.1648 |
| 1.1594 |
| 1.1626 |
| 1.1635 |
| 1.1718 |
| 1.1598 |
| 1.1545 |
| 1.1322 |
| 1.1549 |
| 1.1605 |
| 1.1100 |
| 1.0829 |
| 1.0792 |
| 1.0653 |
| 1.0862 |
| 1.0633 |
| 1.0614 |
| 1.0593 |
| 1.0687 |
| 1.0652 |
| 1.0609 |
| 1.0563 |
| 1.0560 |
| 1.0543 |
| 1.0551 |
| 1.0494 |
| 1.0547 |
| 1.0599 |
| 1.0527 |
| 1.0581 |
| 1.0574 |
| 1.0593 |
| 1.0575 |
| 1.0639 |
| 1.0651 |
| 1.0602 |
| 1.0668 |
| 1.0674 |
| 1.0421 |
| 1.0489 |
| 1.0598 |
| 1.0643 |
| 1.0764 |
| 1.0786 |
| 1.0722 |
| 1.0790 |
| 1.0571 |
| 1.0570 |
| 1.0580 |
| 1.0580 |
| 1.0780 |
| 1.0713 |
| 1.0540 |
| 1.0594 |
| 1.0700 |
| 1.0502 |
| 1.0580 |
| 1.0502 |