Canadian dollar to Iranian rial Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Iranian rial was the Saturday, 4 February 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 2200 Iranian rial

The worst day to change Canadian dollar in Iranian rial was the Wednesday, 12 October 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 2200 Iranian rial

Canadian dollar to Iranian rial conversion table

Canadian dollar (CAD) Iranian rial (IRR)
$ 1.00  24 646.42
$ 2.00  49 292.83
$ 3.00  73 939.25
$ 4.00  98 585.67
$ 5.00  123 232.09
$ 6.00  147 878.50
$ 7.00  172 524.92
$ 8.00  197 171.34
$ 9.00  221 817.76
$ 10.00  246 464.17
$ 15.00  369 696.26
$ 20.00  492 928.35
$ 25.00  616 160.44
$ 30.00  739 392.52
$ 40.00  985 856.70
$ 50.00  1 232 320.87
$ 60.00  1 478 785.04
$ 70.00  1 725 249.22
$ 80.00  1 971 713.39
$ 90.00  2 218 177.57
$ 100.00  2 464 641.74
$ 150.00  3 696 962.61
$ 200.00  4 929 283.48
$ 500.00  12 323 208.70
$ 1 000.00  24 646 417.40

convert Iranian rial to Canadian dollar

Currency Of Canada

Currency Of Iran

Historical Canadian dollar / Iranian rial

History of daily rates CAD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 February 2017

  • 1 Canadian dollar = 24942.151121268 Iranian rial

the minimum on Monday, 5 August 2002

  • 1 Canadian dollar = 1077.028419308 Iranian rial
Date CAD/IRR
Sunday, 25 June 2017 24 646.4174
Saturday, 24 June 2017 24 646.4174
Friday, 23 June 2017 24 646.4174
Thursday, 22 June 2017 24 575.2542
Wednesday, 21 June 2017 24 398.8579
Tuesday, 20 June 2017 24 491.8099
Monday, 19 June 2017 24 567.0397
Sunday, 18 June 2017 24 588.7162
Saturday, 17 June 2017 24 710.4869
Friday, 16 June 2017 24 710.4869
Thursday, 15 June 2017 24 509.5451
Wednesday, 14 June 2017 24 522.9630
Tuesday, 13 June 2017 24 542.5008
Monday, 12 June 2017 24 393.0942
Sunday, 11 June 2017 24 144.3265
Saturday, 10 June 2017 24 166.2900
Friday, 9 June 2017 24 166.2900
Thursday, 8 June 2017 24 026.3610
Wednesday, 7 June 2017 24 045.0391
Tuesday, 6 June 2017 24 148.3680
Monday, 5 June 2017 24 088.8479
Sunday, 4 June 2017 24 055.0555
Saturday, 3 June 2017 24 078.3540
Friday, 2 June 2017 24 078.3540
Thursday, 1 June 2017 24 035.0449
Wednesday, 31 May 2017 24 061.0295
Tuesday, 30 May 2017 24 121.7518
Monday, 29 May 2017 24 159.6907
Sunday, 28 May 2017 24 145.2889
Saturday, 27 May 2017 24 191.4823
Friday, 26 May 2017 24 191.4823
Thursday, 25 May 2017 24 082.2860
Wednesday, 24 May 2017 24 211.9601
Tuesday, 23 May 2017 24 024.7387
Monday, 22 May 2017 24 043.1199
Sunday, 21 May 2017 24 020.8650
Saturday, 20 May 2017 24 033.0955
Friday, 19 May 2017 24 033.0955
Thursday, 18 May 2017 23 853.9489
Wednesday, 17 May 2017 23 887.0946
Tuesday, 16 May 2017 23 864.7234
Monday, 15 May 2017 23 817.6353
Sunday, 14 May 2017 23 679.0148
Saturday, 13 May 2017 23 751.4555
Friday, 12 May 2017 23 751.4555
Thursday, 11 May 2017 23 698.8178
Wednesday, 10 May 2017 23 713.4794
Tuesday, 9 May 2017 23 686.5782
Monday, 8 May 2017 23 709.3023
Sunday, 7 May 2017 23 755.8914
Saturday, 6 May 2017 23 855.5392
Friday, 5 May 2017 23 855.5392
Thursday, 4 May 2017 23 610.9014
Wednesday, 3 May 2017 23 648.1804
Tuesday, 2 May 2017 23 688.8770
Monday, 1 May 2017 23 739.9638
Sunday, 30 April 2017 23 795.5508
Saturday, 29 April 2017 23 842.9284
Friday, 28 April 2017 23 842.9284
Thursday, 27 April 2017 23 819.2739
Wednesday, 26 April 2017 23 844.2993
Tuesday, 25 April 2017 23 919.0666
Monday, 24 April 2017 24 006.6004
Sunday, 23 April 2017 24 079.8609
Saturday, 22 April 2017 24 135.7871
Friday, 21 April 2017 24 135.7871
Thursday, 20 April 2017 24 098.2335
Wednesday, 19 April 2017 24 078.5630
Tuesday, 18 April 2017 24 266.0493
Monday, 17 April 2017 24 359.1226
Sunday, 16 April 2017 24 369.4790
Saturday, 15 April 2017 24 450.4894
Friday, 14 April 2017 24 450.4894
Thursday, 13 April 2017 24 347.1839
Wednesday, 12 April 2017 24 504.8475
Tuesday, 11 April 2017 24 355.2883
Monday, 10 April 2017 24 338.6937
Sunday, 9 April 2017 24 209.0268
Saturday, 8 April 2017 24 307.8609
Friday, 7 April 2017 24 307.8609
Thursday, 6 April 2017 24 189.8894
Wednesday, 5 April 2017 24 165.6900
Tuesday, 4 April 2017 24 220.0713
Monday, 3 April 2017 24 240.8432
Sunday, 2 April 2017 24 360.7261
Saturday, 1 April 2017 24 474.7153
Friday, 31 March 2017 24 474.7153
Thursday, 30 March 2017 24 324.2560
Wednesday, 29 March 2017 24 333.7515
Tuesday, 28 March 2017 24 237.9043
Monday, 27 March 2017 24 241.5027
Sunday, 26 March 2017 24 336.0083
Saturday, 25 March 2017 24 289.6069
Friday, 24 March 2017 24 289.6069
Thursday, 23 March 2017 24 297.9300
Wednesday, 22 March 2017 24 333.7040
Tuesday, 21 March 2017 24 280.7479
Monday, 20 March 2017 24 336.8259
Sunday, 19 March 2017 24 334.4038
Saturday, 18 March 2017 24 388.1266
Friday, 17 March 2017 24 388.1266
Thursday, 16 March 2017 24 355.4905
Wednesday, 15 March 2017 24 396.4563
Tuesday, 14 March 2017 24 067.1235
Monday, 13 March 2017 24 117.2077
Sunday, 12 March 2017 24 101.4190
Saturday, 11 March 2017 24 132.2043
Friday, 10 March 2017 24 130.5226
Thursday, 9 March 2017 24 027.2256
Wednesday, 8 March 2017 24 049.7152
Tuesday, 7 March 2017 24 184.2941
Monday, 6 March 2017 24 192.2019
Sunday, 5 March 2017 24 246.1452
Saturday, 4 March 2017 24 282.9750
Friday, 3 March 2017 24 282.9750
Thursday, 2 March 2017 24 214.3416
Wednesday, 1 March 2017 24 327.3581
Tuesday, 28 February 2017 24 359.0308
Monday, 27 February 2017 24 594.3836
Sunday, 26 February 2017 24 745.1051
Saturday, 25 February 2017 24 819.5532
Friday, 24 February 2017 24 799.7681
Thursday, 23 February 2017 24 762.0147
Wednesday, 22 February 2017 24 646.0253
Tuesday, 21 February 2017 24 659.1828
Monday, 20 February 2017 24 746.2418
Sunday, 19 February 2017 24 761.4560
Saturday, 18 February 2017 24 835.6313
Friday, 17 February 2017 24 780.1786
Thursday, 16 February 2017 24 791.5293
Wednesday, 15 February 2017 24 798.2386
Tuesday, 14 February 2017 24 799.1029
Monday, 13 February 2017 24 796.2441
Sunday, 12 February 2017 24 740.4640
Saturday, 11 February 2017 24 845.6937
Friday, 10 February 2017 24 788.5238
Thursday, 9 February 2017 24 648.1045
Wednesday, 8 February 2017 24 654.0268
Tuesday, 7 February 2017 24 563.1034
Monday, 6 February 2017 24 767.1623
Sunday, 5 February 2017 24 870.8253
Saturday, 4 February 2017 24 942.1511
Friday, 3 February 2017 24 887.0519
Thursday, 2 February 2017 24 863.5326
Wednesday, 1 February 2017 24 826.9135
Tuesday, 31 January 2017 24 836.6217
Monday, 30 January 2017 24 683.7942
Sunday, 29 January 2017 24 656.0057
Saturday, 28 January 2017 24 708.3155
Friday, 27 January 2017 24 653.8106
Thursday, 26 January 2017 24 743.6686
Wednesday, 25 January 2017 24 772.2582
Tuesday, 24 January 2017 24 625.6908
Monday, 23 January 2017 24 492.5216
Sunday, 22 January 2017 24 313.4726
Saturday, 21 January 2017 24 389.1938
Friday, 20 January 2017 24 336.1179
Thursday, 19 January 2017 24 318.4027
Wednesday, 18 January 2017 24 424.5390
Tuesday, 17 January 2017 24 836.3753
Monday, 16 January 2017 24 592.8817
Sunday, 15 January 2017 24 647.8258
Saturday, 14 January 2017 24 764.2411
Friday, 13 January 2017 24 744.6885
Thursday, 12 January 2017 24 632.0579
Wednesday, 11 January 2017 24 584.5525
Tuesday, 10 January 2017 24 489.7608
Monday, 9 January 2017 24 513.0422
Sunday, 8 January 2017 24 448.4019
Saturday, 7 January 2017 24 540.7914
Friday, 6 January 2017 24 487.9397
Thursday, 5 January 2017 24 480.9008
Wednesday, 4 January 2017 24 353.2320
Tuesday, 3 January 2017 24 116.1027
Monday, 2 January 2017 24 118.3958
Sunday, 1 January 2016 24 127.9530
Saturday, 31 December 2016 24 188.8708
Friday, 30 December 2016 24 139.1840
Thursday, 29 December 2016 23 987.6473
Wednesday, 28 December 2016 23 881.1327
Tuesday, 27 December 2016 23 845.2599
Monday, 26 December 2016 23 937.2921
Sunday, 25 December 2016 23 923.6863
Saturday, 24 December 2016 23 932.4410
Friday, 23 December 2016 23 920.5832
Thursday, 22 December 2016 23 986.4990
Wednesday, 21 December 2016 24 064.2215
Tuesday, 20 December 2016 24 190.6270
Monday, 19 December 2016 24 110.7604
Sunday, 18 December 2016 24 201.9376
Saturday, 17 December 2016 24 282.5367
Friday, 16 December 2016 24 228.4709
Thursday, 15 December 2016 24 210.3634
Wednesday, 14 December 2016 24 311.9049
Tuesday, 13 December 2016 24 553.0086
Monday, 12 December 2016 24 571.5002
Sunday, 11 December 2016 24 499.1696
Saturday, 10 December 2016 24 472.8464
Friday, 9 December 2016 24 455.2325
Thursday, 8 December 2016 24 371.7079
Wednesday, 7 December 2016 24 326.1863
Tuesday, 6 December 2016 24 211.1439
Monday, 5 December 2016 24 235.4466
Sunday, 4 December 2016 24 093.8366
Saturday, 3 December 2016 24 256.3358
Friday, 2 December 2016 24 204.9308
Thursday, 1 December 2016 24 124.3746
Wednesday, 30 November 2016 23 910.2411
Tuesday, 29 November 2016 23 910.0888
Monday, 28 November 2016 23 956.9923
Sunday, 27 November 2016 23 749.7558
Saturday, 26 November 2016 23 763.4191
Friday, 25 November 2016 23 767.5702
Thursday, 24 November 2016 23 780.6402
Wednesday, 23 November 2016 23 791.7516
Tuesday, 22 November 2016 23 879.3333
Monday, 21 November 2016 23 910.2384
Sunday, 20 November 2016 23 748.4083
Saturday, 19 November 2016 23 781.9112
Friday, 18 November 2016 23 780.2452
Thursday, 17 November 2016 23 712.5557
Wednesday, 16 November 2016 23 851.8261
Tuesday, 15 November 2016 23 815.7694
Monday, 14 November 2016 23 645.4783
Sunday, 13 November 2016 23 643.7935
Saturday, 12 November 2016 23 654.2999
Friday, 11 November 2016 23 636.5681
Thursday, 10 November 2016 23 732.9286
Wednesday, 9 November 2016 23 763.6177
Tuesday, 8 November 2016 23 986.8088
Monday, 7 November 2016 23 830.1733
Sunday, 6 November 2016 23 825.9695
Saturday, 5 November 2016 23 795.3311
Friday, 4 November 2016 23 795.3311
Thursday, 3 November 2016 23 756.3697
Wednesday, 2 November 2016 23 767.1131
Tuesday, 1 November 2016 23 771.8919
Monday, 31 October 2016 23 709.7234
Sunday, 30 October 2016 23 699.4361
Saturday, 29 October 2016 23 799.1817
Friday, 28 October 2016 23 799.1817
Thursday, 27 October 2016 23 725.5345
Wednesday, 26 October 2016 23 743.6108
Tuesday, 25 October 2016 23 800.0688
Monday, 24 October 2016 23 718.7845
Sunday, 23 October 2016 23 777.8161
Saturday, 22 October 2016 23 794.0690
Friday, 21 October 2016 23 794.0690
Thursday, 20 October 2016 23 934.2697
Wednesday, 19 October 2016 24 127.6729
Tuesday, 18 October 2016 24 143.1946
Monday, 17 October 2016 22 912.4836
Sunday, 16 October 2016 22 883.2178
Saturday, 15 October 2016 22 907.3804
Friday, 14 October 2016 22 907.3804
Thursday, 13 October 2016 22 789.6072
Wednesday, 12 October 2016 22 648.2660
Tuesday, 11 October 2016 22 712.3437
Monday, 10 October 2016 22 829.8235
Sunday, 9 October 2016 22 692.2766
Saturday, 8 October 2016 22 705.6128
Friday, 7 October 2016 22 705.6128
Thursday, 6 October 2016 22 734.9112
Wednesday, 5 October 2016 22 809.5270
Tuesday, 4 October 2016 22 801.2313
Monday, 3 October 2016 22 937.1642
Sunday, 2 October 2016 22 911.6610
Saturday, 1 October 2016 22 981.7193
Friday, 30 September 2016 22 981.7193
Thursday, 29 September 2016 22 887.7288
Wednesday, 28 September 2016 23 050.4506
Tuesday, 27 September 2016 22 789.6549
Monday, 26 September 2016 22 756.0484
Sunday, 25 September 2016 22 865.0751
Saturday, 24 September 2016 22 935.7904
Friday, 23 September 2016 22 935.7904
Thursday, 22 September 2016 23 073.0506
Wednesday, 21 September 2016 23 005.6694
Tuesday, 20 September 2016 22 824.6091
Monday, 19 September 2016 22 805.1640
Sunday, 18 September 2016 22 796.6608
Saturday, 17 September 2016 22 853.5855
Friday, 16 September 2016 22 853.5855
Thursday, 15 September 2016 22 894.8827
Wednesday, 14 September 2016 22 818.0042
Tuesday, 13 September 2016 22 872.5955
Monday, 12 September 2016 23 089.0603
Sunday, 11 September 2016 23 070.4302
Saturday, 10 September 2016 23 159.6794
Friday, 9 September 2016 23 159.6794
Thursday, 8 September 2016 23 299.2996
Wednesday, 7 September 2016 23 383.5210
Tuesday, 6 September 2016 23 433.1973
Monday, 5 September 2016 23 273.6419
Sunday, 4 September 2016 23 160.7673
Saturday, 3 September 2016 23 249.4118
Friday, 2 September 2016 23 249.4118
Thursday, 1 September 2016 23 000.8867
Wednesday, 31 August 2016 22 942.9099
Tuesday, 30 August 2016 23 001.4391
Monday, 29 August 2016 23 148.0286
Sunday, 28 August 2016 23 108.7777
Saturday, 27 August 2016 23 202.8936
Friday, 26 August 2016 23 202.8936
Thursday, 25 August 2016 23 290.1743
Wednesday, 24 August 2016 23 267.3580
Tuesday, 23 August 2016 23 294.4239
Monday, 22 August 2016 23 241.0403
Sunday, 21 August 2016 23 359.9176
Saturday, 20 August 2016 23 441.5852
Friday, 19 August 2016 23 441.5852
Thursday, 18 August 2016 23 546.9655
Wednesday, 17 August 2016 23 410.5887
Tuesday, 16 August 2016 23 393.5444
Monday, 15 August 2016 23 270.4068
Sunday, 14 August 2016 23 217.4304
Saturday, 13 August 2016 23 228.1406
Friday, 12 August 2016 23 228.1406
Thursday, 11 August 2016 23 165.5144
Wednesday, 10 August 2016 23 047.9452
Tuesday, 9 August 2016 22 933.4796
Monday, 8 August 2016 22 852.9714
Sunday, 7 August 2016 22 823.0143
Saturday, 6 August 2016 22 879.7256
Friday, 5 August 2016 22 879.7256
Thursday, 4 August 2016 23 099.0550
Wednesday, 3 August 2016 23 023.7491
Tuesday, 2 August 2016 22 968.6501
Monday, 1 August 2016 22 925.2713
Sunday, 31 July 2016 23 075.4613
Saturday, 30 July 2016 23 114.8082
Friday, 29 July 2016 23 114.8082
Thursday, 28 July 2016 22 873.2675
Wednesday, 27 July 2016 22 854.6416
Tuesday, 26 July 2016 22 833.1606
Monday, 25 July 2016 22 768.0341
Sunday, 24 July 2016 22 922.3079
Saturday, 23 July 2016 22 985.1079
Friday, 22 July 2016 22 985.1079
Thursday, 21 July 2016 23 006.3094
Wednesday, 20 July 2016 23 021.1879
Tuesday, 19 July 2016 23 125.7457
Monday, 18 July 2016 23 216.7447
Sunday, 17 July 2016 23 222.0989
Saturday, 16 July 2016 23 218.5957
Friday, 15 July 2016 23 211.8742
Thursday, 14 July 2016 23 270.6136
Wednesday, 13 July 2016 23 316.2314
Tuesday, 12 July 2016 23 458.4895
Monday, 11 July 2016 23 398.2422
Sunday, 10 July 2016 23 466.6186
Saturday, 9 July 2016 23 478.5234
Friday, 8 July 2016 23 477.5939
Thursday, 7 July 2016 23 591.9612
Wednesday, 6 July 2016 23 364.8124
Tuesday, 5 July 2016 23 606.3035
Monday, 4 July 2016 23 556.4277
Sunday, 3 July 2016 23 327.1425
Saturday, 2 July 2016 23 348.3435
Friday, 1 July 2016 23 348.3435
Thursday, 30 June 2016 23 247.8793
Wednesday, 29 June 2016 23 705.2164
Tuesday, 28 June 2016 23 556.1256
Monday, 27 June 2016 23 435.9331
Sunday, 26 June 2016 23 497.6741

Converter Canadian dollar / Iranian rial

Sunday, 25 June 2017 ll➤ 1 CAD = 24 646.4174 IRR ✅ Converter Canadian dollar Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Iranian rial parity obtained here was updated on the 25 Jun 2017

1 CAD = 24 646.4174 IRR

You can change the currencies in the form.