Canadian dollar to Iranian rial Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Iranian rial was the Saturday, 3 December 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 2000 Iranian rial

The worst day to change Canadian dollar in Iranian rial was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 2000 Iranian rial

Graphic Canadian dollar / Iranian rial

Canadian dollar to Iranian rial conversion table

1 canadian dollar = 24 256.34 ﷼
2 canadian dollar = 48 512.67 ﷼
3 canadian dollar = 72 769.01 ﷼
4 canadian dollar = 97 025.34 ﷼
5 canadian dollar = 121 281.68 ﷼
6 canadian dollar = 145 538.01 ﷼
7 canadian dollar = 169 794.35 ﷼
8 canadian dollar = 194 050.69 ﷼
9 canadian dollar = 218 307.02 ﷼
10 canadian dollar = 242 563.36 ﷼
15 canadian dollar = 363 845.04 ﷼
20 canadian dollar = 485 126.72 ﷼
25 canadian dollar = 606 408.40 ﷼
30 canadian dollar = 727 690.07 ﷼
40 canadian dollar = 970 253.43 ﷼
50 canadian dollar = 1 212 816.79 ﷼
60 canadian dollar = 1 455 380.15 ﷼
70 canadian dollar = 1 697 943.51 ﷼
80 canadian dollar = 1 940 506.86 ﷼
90 canadian dollar = 2 183 070.22 ﷼
100 canadian dollar = 2 425 633.58 ﷼

currency of Canada

currency of Iran

Converter Canadian dollar / Iranian rial

2016-12-04 ► 1 CAD = 24 256.3358 IRR ► Converter Canadian dollar Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Iranian rial parity obtained here was updated on the 2016-12-04

1 CAD = 24 256.3358 IRR

You can change the currencies in the form.

Historical Canadian dollar / Iranian rial

History of daily rates CAD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 28 August 2014

  • 1 Canadian dollar = 24438.147351964 Iranian rial

the minimum on Monday, 5 August 2002

  • 1 Canadian dollar = 1077.028419308 Iranian rial
date  
2016-12-04 24 256.3358
2016-12-03 24 256.3358
2016-12-02 24 204.9308
2016-12-01 24 124.3746
2016-11-30 23 910.2411
2016-11-29 23 910.0888
2016-11-28 23 956.9923
2016-11-27 23 749.7558
2016-11-26 23 763.4191
2016-11-25 23 767.5702
2016-11-24 23 780.6402
2016-11-23 23 791.7516
2016-11-22 23 879.3333
2016-11-21 23 910.2384
2016-11-20 23 748.4083
2016-11-19 23 781.9112
2016-11-18 23 780.2452
2016-11-17 23 712.5557
2016-11-16 23 851.8261
2016-11-15 23 815.7694
2016-11-14 23 645.4783
2016-11-13 23 643.7935
2016-11-12 23 654.2999
2016-11-11 23 636.5681
2016-11-10 23 732.9286
2016-11-09 23 763.6177
2016-11-08 23 986.8088
2016-11-07 23 830.1733
2016-11-06 23 825.9695
2016-11-05 23 795.3311
2016-11-04 23 795.3311
2016-11-03 23 756.3697
2016-11-02 23 767.1131
2016-11-01 23 771.8919
2016-10-31 23 709.7234
2016-10-30 23 699.4361
2016-10-29 23 799.1817
2016-10-28 23 799.1817
2016-10-27 23 725.5345
2016-10-26 23 743.6108
2016-10-25 23 800.0688
2016-10-24 23 718.7845
2016-10-23 23 777.8161
2016-10-22 23 794.0690
2016-10-21 23 794.0690
2016-10-20 23 934.2697
2016-10-19 24 127.6729
2016-10-18 24 143.1946
2016-10-17 22 912.4836
2016-10-16 22 883.2178
2016-10-15 22 907.3804
2016-10-14 22 907.3804
2016-10-13 22 789.6072
2016-10-12 22 648.2660
2016-10-11 22 712.3437
2016-10-10 22 829.8235
2016-10-09 22 692.2766
2016-10-08 22 705.6128
2016-10-07 22 705.6128
2016-10-06 22 734.9112
2016-10-05 22 809.5270
2016-10-04 22 801.2313
2016-10-03 22 937.1642
2016-10-02 22 911.6610
2016-10-01 22 981.7193
2016-09-30 22 981.7193
2016-09-29 22 887.7288
2016-09-28 23 050.4506
2016-09-27 22 789.6549
2016-09-26 22 756.0484
2016-09-25 22 865.0751
2016-09-24 22 935.7904
2016-09-23 22 935.7904
2016-09-22 23 073.0506
2016-09-21 23 005.6694
2016-09-20 22 824.6091
2016-09-19 22 805.1640
2016-09-18 22 796.6608
2016-09-17 22 853.5855
2016-09-16 22 853.5855
2016-09-15 22 894.8827
2016-09-14 22 818.0042
2016-09-13 22 872.5955
2016-09-12 23 089.0603
2016-09-11 23 070.4302
2016-09-10 23 159.6794
2016-09-09 23 159.6794
2016-09-08 23 299.2996
2016-09-07 23 383.5210
2016-09-06 23 433.1973
2016-09-05 23 273.6419
2016-09-04 23 160.7673
2016-09-03 23 249.4118
2016-09-02 23 249.4118
2016-09-01 23 000.8867
2016-08-31 22 942.9099
2016-08-30 23 001.4391
2016-08-29 23 148.0286
2016-08-28 23 108.7777
2016-08-27 23 202.8936
2016-08-26 23 202.8936
2016-08-25 23 290.1743
2016-08-24 23 267.3580
2016-08-23 23 294.4239
2016-08-22 23 241.0403
2016-08-21 23 359.9176
2016-08-20 23 441.5852
2016-08-19 23 441.5852
2016-08-18 23 546.9655
2016-08-17 23 410.5887
2016-08-16 23 393.5444
2016-08-15 23 270.4068
2016-08-14 23 217.4304
2016-08-13 23 228.1406
2016-08-12 23 228.1406
2016-08-11 23 165.5144
2016-08-10 23 047.9452
2016-08-09 22 933.4796
2016-08-08 22 852.9714
2016-08-07 22 823.0143
2016-08-06 22 879.7256
2016-08-05 22 879.7256
2016-08-04 23 099.0550
2016-08-03 23 023.7491
2016-08-02 22 968.6501
2016-08-01 22 925.2713
2016-07-31 23 075.4613
2016-07-30 23 114.8082
2016-07-29 23 114.8082
2016-07-28 22 873.2675
2016-07-27 22 854.6416
2016-07-26 22 833.1606
2016-07-25 22 768.0341
2016-07-24 22 922.3079
2016-07-23 22 985.1079
2016-07-22 22 985.1079
2016-07-21 23 006.3094
2016-07-20 23 021.1879
2016-07-19 23 125.7457
2016-07-18 23 216.7447
2016-07-17 23 222.0989
2016-07-16 23 218.5957
2016-07-15 23 211.8742
2016-07-14 23 270.6136
2016-07-13 23 316.2314
2016-07-12 23 458.4895
2016-07-11 23 398.2422
2016-07-10 23 466.6186
2016-07-09 23 478.5234
2016-07-08 23 477.5939
2016-07-07 23 591.9612
2016-07-06 23 364.8124
2016-07-05 23 606.3035
2016-07-04 23 556.4277
2016-07-03 23 327.1425
2016-07-02 23 348.3435
2016-07-01 23 348.3435
2016-06-30 23 247.8793
2016-06-29 23 705.2164
2016-06-28 23 556.1256
2016-06-27 23 435.9331
2016-06-26 23 497.6741
2016-06-25 23 496.7139
2016-06-24 23 496.7139
2016-06-23 23 768.4956
2016-06-22 23 817.0874
2016-06-21 23 736.5874
2016-06-20 23 808.8778
2016-06-19 23 685.1271
2016-06-18 23 517.7915
2016-06-17 23 499.4813
2016-06-16 23 612.5723
2016-06-15 23 707.0739
2016-06-14 23 770.0778
2016-06-13 23 918.8429
2016-06-12 23 914.7467
2016-06-11 23 913.4844
2016-06-10 23 816.8156
2016-06-09 23 912.8360
2016-06-08 23 841.1832
2016-06-07 23 560.2094
2016-06-06 23 461.8044
2016-06-05 23 468.8989
2016-06-04 23 468.5049
2016-06-03 23 260.4671
2016-06-02 23 346.1731
2016-06-01 23 250.9055
2016-05-31 23 373.4865
2016-05-30 23 353.0561
2016-05-29 23 367.9951
2016-05-28 23 368.8217
2016-05-27 23 464.6050
2016-05-26 23 258.5902
2016-05-25 23 099.1859
2016-05-24 23 101.5720
2016-05-23 23 151.4385
2016-05-22 23 177.8180
2016-05-21 23 173.6739
2016-05-20 23 186.8566
2016-05-19 23 339.3084
2016-05-18 23 503.3578
2016-05-17 23 454.8738
2016-05-16 23 465.5548
2016-05-15 23 454.6809
2016-05-14 23 476.6876
2016-05-13 23 569.3433
2016-05-12 23 539.9614
2016-05-11 23 421.3903
2016-05-10 23 397.8530
2016-05-09 23 511.1875
2016-05-08 23 527.1099
2016-05-07 23 508.7684
2016-05-06 23 606.0166
2016-05-05 23 651.7892
2016-05-04 23 990.3655
2016-05-03 24 179.6357
2016-05-02 24 209.0619
2016-05-01 24 197.4230
2016-04-30 24 198.3276
2016-04-29 24 116.9043
2016-04-28 24 045.4823
2016-04-27 23 948.2800
2016-04-26 23 893.6739
2016-04-25 23 821.6796
2016-04-24 23 820.8177
2016-04-23 23 821.5002
2016-04-22 23 927.3051
2016-04-21 23 874.8827
2016-04-20 23 857.1220
2016-04-19 23 542.0706
2016-04-18 23 488.8809
2016-04-17 23 542.6111
2016-04-16 23 548.9192
2016-04-15 23 587.3574
2016-04-14 23 599.3953
2016-04-13 23 603.8481
2016-04-12 23 334.0554
2016-04-11 23 226.7089
2016-04-10 23 213.0197
2016-04-09 23 213.3832
2016-04-08 23 053.4689
2016-04-07 23 012.4348
2016-04-06 23 060.4999
2016-04-05 23 174.1159
2016-04-04 23 212.5324
2016-04-03 23 215.1798
2016-04-02 23 221.8657
2016-04-01 23 315.5058
2016-03-31 23 272.1297
2016-03-30 23 061.9149
2016-03-29 22 872.7283
2016-03-28 22 790.1810
2016-03-27 22 790.3459
2016-03-26 22 788.4817
2016-03-25 22 801.5940
2016-03-24 22 980.0631
2016-03-23 23 151.7329
2016-03-22 23 163.6717
2016-03-21 23 272.3378
2016-03-20 23 283.3468
2016-03-19 23 273.6117
2016-03-18 23 273.0761
2016-03-17 22 718.8937
2016-03-16 22 647.3664
2016-03-15 22 778.2262
2016-03-14 22 749.0010
2016-03-13 22 777.7589
2016-03-12 22 780.1674
2016-03-11 22 757.0697
2016-03-10 22 664.3443
2016-03-09 22 595.9978
2016-03-08 22 643.3915
2016-03-07 22 549.8757
2016-03-06 22 561.3179
2016-03-05 22 561.6096
2016-03-04 22 528.9430
2016-03-03 22 471.4214
2016-03-02 22 408.2934
2016-03-01 22 278.0812
2016-02-29 22 269.8925
2016-02-28 22 275.9468
2016-02-27 22 271.0930
2016-02-26 22 185.9882
2016-02-25 21 915.5902
2016-02-24 21 977.8120
2016-02-23 22 002.2577
2016-02-22 21 912.1702
2016-02-21 21 913.7812
2016-02-20 21 913.5322
2016-02-19 22 043.3367
2016-02-18 21 912.7957
2016-02-17 21 817.9992
2016-02-16 21 820.1905
2016-02-15 21 722.9926
2016-02-14 21 726.2266
2016-02-13 21 726.4598
2016-02-12 21 649.0413
2016-02-11 21 697.0703
2016-02-10 21 755.0945
2016-02-09 21 676.4131
2016-02-08 21 853.2981
2016-02-07 21 839.7789
2016-02-06 21 840.4090
2016-02-05 22 011.8139
2016-02-04 21 637.3123
2016-02-03 21 429.5424
2016-02-02 21 558.2709
2016-02-01 21 376.3726
2016-01-31 21 378.7182
2016-01-30 21 372.8183
2016-01-29 21 428.5993
2016-01-28 21 346.7443
2016-01-27 21 205.4315
2016-01-26 21 261.6713
2016-01-25 21 195.9027
2016-01-24 21 199.9295
2016-01-23 21 200.6629
2016-01-22 20 984.9483
2016-01-21 20 600.5224
2016-01-20 20 815.6228
2016-01-19 20 791.7770
2016-01-18 20 825.5808
2016-01-17 20 835.9844
2016-01-16 20 836.8383
2016-01-15 20 977.9026
2016-01-14 21 065.2279
2016-01-13 21 104.2953
2016-01-12 21 253.8601
2016-01-11 21 326.6579
2016-01-10 21 360.0359
2016-01-09 21 330.2645
2016-01-08 21 380.1915
2016-01-07 21 465.3302
2016-01-06 21 551.6036
2016-01-05 21 548.7506
2016-01-04 21 689.2801
2016-01-03 21 706.0168
2016-01-02 21 705.3206
2016-01-01 21 704.7389
2015-12-31 21 715.7367
2015-12-30 21 628.3097
2015-12-29 21 697.4272
2015-12-28 21 689.9969
2015-12-27 21 699.1361
2015-12-26 21 701.3614
2015-12-25 21 691.2982
2015-12-24 21 646.6245
2015-12-23 21 580.4532
2015-12-22 21 525.8613
2015-12-21 21 546.6203
2015-12-20 21 542.7921
2015-12-19 21 543.2654
2015-12-18 21 622.4065
2015-12-17 21 782.5468
2015-12-16 21 896.3170
2015-12-15 21 904.2634
2015-12-14 21 928.2183
2015-12-13 21 927.2533
2015-12-12 21 933.2760
2015-12-11 22 137.2383
2015-12-10 22 194.6647
2015-12-09 22 128.5660
2015-12-08 22 318.6438
2015-12-07 22 427.3839
2015-12-06 22 438.0154