Canadian dollar to Iranian rial Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Iranian rial was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 2100 Iranian rial

The worst day to change Canadian dollar in Iranian rial was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 2100 Iranian rial

Canadian dollar to Iranian rial conversion table

Canadian dollar (CAD) Iranian rial (IRR)
$ 1.00 ﷼ 24 389.19
$ 2.00 ﷼ 48 778.39
$ 3.00 ﷼ 73 167.58
$ 4.00 ﷼ 97 556.78
$ 5.00 ﷼ 121 945.97
$ 6.00 ﷼ 146 335.16
$ 7.00 ﷼ 170 724.36
Canadian dollar (CAD) Iranian rial (IRR)
$ 8.00 ﷼ 195 113.55
$ 9.00 ﷼ 219 502.74
$ 10.00 ﷼ 243 891.94
$ 15.00 ﷼ 365 837.91
$ 20.00 ﷼ 487 783.88
$ 25.00 ﷼ 609 729.85
$ 30.00 ﷼ 731 675.81
Canadian dollar (CAD) Iranian rial (IRR)
$ 40.00 ﷼ 975 567.75
$ 50.00 ﷼ 1 219 459.69
$ 60.00 ﷼ 1 463 351.63
$ 70.00 ﷼ 1 707 243.57
$ 80.00 ﷼ 1 951 135.50
$ 90.00 ﷼ 2 195 027.44
$ 100.00 ﷼ 2 438 919.38

currency of Canada

currency of Iran

Converter Canadian dollar / Iranian rial

2017-01-22 ► 1 CAD = 24 389.1938 IRR ► Converter Canadian dollar Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Iranian rial parity obtained here was updated on the 2017-01-22

1 CAD = 24 389.1938 IRR

You can change the currencies in the form.

Historical Canadian dollar / Iranian rial

History of daily rates CAD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 17 January 2017

  • 1 Canadian dollar = 24836.375348937 Iranian rial

the minimum on Monday, 5 August 2002

  • 1 Canadian dollar = 1077.028419308 Iranian rial
Date CAD/IRR
Sunday, 22 January 2017 24 389.1938
Saturday, 21 January 2017 24 389.1938
Friday, 20 January 2017 24 336.1179
Thursday, 19 January 2017 24 318.4027
Wednesday, 18 January 2017 24 424.5390
Tuesday, 17 January 2017 24 836.3753
Monday, 16 January 2017 24 592.8817
Sunday, 15 January 2017 24 647.8258
Saturday, 14 January 2017 24 764.2411
Friday, 13 January 2017 24 744.6885
Thursday, 12 January 2017 24 632.0579
Wednesday, 11 January 2017 24 584.5525
Tuesday, 10 January 2017 24 489.7608
Monday, 9 January 2017 24 513.0422
Sunday, 8 January 2017 24 448.4019
Saturday, 7 January 2017 24 540.7914
Friday, 6 January 2017 24 487.9397
Thursday, 5 January 2017 24 480.9008
Wednesday, 4 January 2017 24 353.2320
Tuesday, 3 January 2017 24 116.1027
Monday, 2 January 2017 24 118.3958
Sunday, 1 January 2016 24 127.9530
Saturday, 31 December 2016 24 188.8708
Friday, 30 December 2016 24 139.1840
Thursday, 29 December 2016 23 987.6473
Wednesday, 28 December 2016 23 881.1327
Tuesday, 27 December 2016 23 845.2599
Monday, 26 December 2016 23 937.2921
Sunday, 25 December 2016 23 923.6863
Saturday, 24 December 2016 23 932.4410
Friday, 23 December 2016 23 920.5832
Thursday, 22 December 2016 23 986.4990
Wednesday, 21 December 2016 24 064.2215
Tuesday, 20 December 2016 24 190.6270
Monday, 19 December 2016 24 110.7604
Sunday, 18 December 2016 24 201.9376
Saturday, 17 December 2016 24 282.5367
Friday, 16 December 2016 24 228.4709
Thursday, 15 December 2016 24 210.3634
Wednesday, 14 December 2016 24 311.9049
Tuesday, 13 December 2016 24 553.0086
Monday, 12 December 2016 24 571.5002
Sunday, 11 December 2016 24 499.1696
Saturday, 10 December 2016 24 472.8464
Friday, 9 December 2016 24 455.2325
Thursday, 8 December 2016 24 371.7079
Wednesday, 7 December 2016 24 326.1863
Tuesday, 6 December 2016 24 211.1439
Monday, 5 December 2016 24 235.4466
Sunday, 4 December 2016 24 093.8366
Saturday, 3 December 2016 24 256.3358
Friday, 2 December 2016 24 204.9308
Thursday, 1 December 2016 24 124.3746
Wednesday, 30 November 2016 23 910.2411
Tuesday, 29 November 2016 23 910.0888
Monday, 28 November 2016 23 956.9923
Sunday, 27 November 2016 23 749.7558
Saturday, 26 November 2016 23 763.4191
Friday, 25 November 2016 23 767.5702
Thursday, 24 November 2016 23 780.6402
Wednesday, 23 November 2016 23 791.7516
Tuesday, 22 November 2016 23 879.3333
Monday, 21 November 2016 23 910.2384
Sunday, 20 November 2016 23 748.4083
Saturday, 19 November 2016 23 781.9112
Friday, 18 November 2016 23 780.2452
Thursday, 17 November 2016 23 712.5557
Wednesday, 16 November 2016 23 851.8261
Tuesday, 15 November 2016 23 815.7694
Monday, 14 November 2016 23 645.4783
Sunday, 13 November 2016 23 643.7935
Saturday, 12 November 2016 23 654.2999
Friday, 11 November 2016 23 636.5681
Thursday, 10 November 2016 23 732.9286
Wednesday, 9 November 2016 23 763.6177
Tuesday, 8 November 2016 23 986.8088
Monday, 7 November 2016 23 830.1733
Sunday, 6 November 2016 23 825.9695
Saturday, 5 November 2016 23 795.3311
Friday, 4 November 2016 23 795.3311
Thursday, 3 November 2016 23 756.3697
Wednesday, 2 November 2016 23 767.1131
Tuesday, 1 November 2016 23 771.8919
Monday, 31 October 2016 23 709.7234
Sunday, 30 October 2016 23 699.4361
Saturday, 29 October 2016 23 799.1817
Friday, 28 October 2016 23 799.1817
Thursday, 27 October 2016 23 725.5345
Wednesday, 26 October 2016 23 743.6108
Tuesday, 25 October 2016 23 800.0688
Monday, 24 October 2016 23 718.7845
Sunday, 23 October 2016 23 777.8161
Saturday, 22 October 2016 23 794.0690
Friday, 21 October 2016 23 794.0690
Thursday, 20 October 2016 23 934.2697
Wednesday, 19 October 2016 24 127.6729
Tuesday, 18 October 2016 24 143.1946
Monday, 17 October 2016 22 912.4836
Sunday, 16 October 2016 22 883.2178
Saturday, 15 October 2016 22 907.3804
Friday, 14 October 2016 22 907.3804
Thursday, 13 October 2016 22 789.6072
Wednesday, 12 October 2016 22 648.2660
Tuesday, 11 October 2016 22 712.3437
Monday, 10 October 2016 22 829.8235
Sunday, 9 October 2016 22 692.2766
Saturday, 8 October 2016 22 705.6128
Friday, 7 October 2016 22 705.6128
Thursday, 6 October 2016 22 734.9112
Wednesday, 5 October 2016 22 809.5270
Tuesday, 4 October 2016 22 801.2313
Monday, 3 October 2016 22 937.1642
Sunday, 2 October 2016 22 911.6610
Saturday, 1 October 2016 22 981.7193
Friday, 30 September 2016 22 981.7193
Thursday, 29 September 2016 22 887.7288
Wednesday, 28 September 2016 23 050.4506
Tuesday, 27 September 2016 22 789.6549
Monday, 26 September 2016 22 756.0484
Sunday, 25 September 2016 22 865.0751
Saturday, 24 September 2016 22 935.7904
Friday, 23 September 2016 22 935.7904
Thursday, 22 September 2016 23 073.0506
Wednesday, 21 September 2016 23 005.6694
Tuesday, 20 September 2016 22 824.6091
Monday, 19 September 2016 22 805.1640
Sunday, 18 September 2016 22 796.6608
Saturday, 17 September 2016 22 853.5855
Friday, 16 September 2016 22 853.5855
Thursday, 15 September 2016 22 894.8827
Wednesday, 14 September 2016 22 818.0042
Tuesday, 13 September 2016 22 872.5955
Monday, 12 September 2016 23 089.0603
Sunday, 11 September 2016 23 070.4302
Saturday, 10 September 2016 23 159.6794
Friday, 9 September 2016 23 159.6794
Thursday, 8 September 2016 23 299.2996
Wednesday, 7 September 2016 23 383.5210
Tuesday, 6 September 2016 23 433.1973
Monday, 5 September 2016 23 273.6419
Sunday, 4 September 2016 23 160.7673
Saturday, 3 September 2016 23 249.4118
Friday, 2 September 2016 23 249.4118
Thursday, 1 September 2016 23 000.8867
Wednesday, 31 August 2016 22 942.9099
Tuesday, 30 August 2016 23 001.4391
Monday, 29 August 2016 23 148.0286
Sunday, 28 August 2016 23 108.7777
Saturday, 27 August 2016 23 202.8936
Friday, 26 August 2016 23 202.8936
Thursday, 25 August 2016 23 290.1743
Wednesday, 24 August 2016 23 267.3580
Tuesday, 23 August 2016 23 294.4239
Monday, 22 August 2016 23 241.0403
Sunday, 21 August 2016 23 359.9176
Saturday, 20 August 2016 23 441.5852
Friday, 19 August 2016 23 441.5852
Thursday, 18 August 2016 23 546.9655
Wednesday, 17 August 2016 23 410.5887
Tuesday, 16 August 2016 23 393.5444
Monday, 15 August 2016 23 270.4068
Sunday, 14 August 2016 23 217.4304
Saturday, 13 August 2016 23 228.1406
Friday, 12 August 2016 23 228.1406
Thursday, 11 August 2016 23 165.5144
Wednesday, 10 August 2016 23 047.9452
Tuesday, 9 August 2016 22 933.4796
Monday, 8 August 2016 22 852.9714
Sunday, 7 August 2016 22 823.0143
Saturday, 6 August 2016 22 879.7256
Friday, 5 August 2016 22 879.7256
Thursday, 4 August 2016 23 099.0550
Wednesday, 3 August 2016 23 023.7491
Tuesday, 2 August 2016 22 968.6501
Monday, 1 August 2016 22 925.2713
Sunday, 31 July 2016 23 075.4613
Saturday, 30 July 2016 23 114.8082
Friday, 29 July 2016 23 114.8082
Thursday, 28 July 2016 22 873.2675
Wednesday, 27 July 2016 22 854.6416
Tuesday, 26 July 2016 22 833.1606
Monday, 25 July 2016 22 768.0341
Sunday, 24 July 2016 22 922.3079
Saturday, 23 July 2016 22 985.1079
Friday, 22 July 2016 22 985.1079
Thursday, 21 July 2016 23 006.3094
Wednesday, 20 July 2016 23 021.1879
Tuesday, 19 July 2016 23 125.7457
Monday, 18 July 2016 23 216.7447
Sunday, 17 July 2016 23 222.0989
Saturday, 16 July 2016 23 218.5957
Friday, 15 July 2016 23 211.8742
Thursday, 14 July 2016 23 270.6136
Wednesday, 13 July 2016 23 316.2314
Tuesday, 12 July 2016 23 458.4895
Monday, 11 July 2016 23 398.2422
Sunday, 10 July 2016 23 466.6186
Saturday, 9 July 2016 23 478.5234
Friday, 8 July 2016 23 477.5939
Thursday, 7 July 2016 23 591.9612
Wednesday, 6 July 2016 23 364.8124
Tuesday, 5 July 2016 23 606.3035
Monday, 4 July 2016 23 556.4277
Sunday, 3 July 2016 23 327.1425
Saturday, 2 July 2016 23 348.3435
Friday, 1 July 2016 23 348.3435
Thursday, 30 June 2016 23 247.8793
Wednesday, 29 June 2016 23 705.2164
Tuesday, 28 June 2016 23 556.1256
Monday, 27 June 2016 23 435.9331
Sunday, 26 June 2016 23 497.6741
Saturday, 25 June 2016 23 496.7139
Friday, 24 June 2016 23 496.7139
Thursday, 23 June 2016 23 768.4956
Wednesday, 22 June 2016 23 817.0874
Tuesday, 21 June 2016 23 736.5874
Monday, 20 June 2016 23 808.8778
Sunday, 19 June 2016 23 685.1271
Saturday, 18 June 2016 23 517.7915
Friday, 17 June 2016 23 499.4813
Thursday, 16 June 2016 23 612.5723
Wednesday, 15 June 2016 23 707.0739
Tuesday, 14 June 2016 23 770.0778
Monday, 13 June 2016 23 918.8429
Sunday, 12 June 2016 23 914.7467
Saturday, 11 June 2016 23 913.4844
Friday, 10 June 2016 23 816.8156
Thursday, 9 June 2016 23 912.8360
Wednesday, 8 June 2016 23 841.1832
Tuesday, 7 June 2016 23 560.2094
Monday, 6 June 2016 23 461.8044
Sunday, 5 June 2016 23 468.8989
Saturday, 4 June 2016 23 468.5049
Friday, 3 June 2016 23 260.4671
Thursday, 2 June 2016 23 346.1731
Wednesday, 1 June 2016 23 250.9055
Tuesday, 31 May 2016 23 373.4865
Monday, 30 May 2016 23 353.0561
Sunday, 29 May 2016 23 367.9951
Saturday, 28 May 2016 23 368.8217
Friday, 27 May 2016 23 464.6050
Thursday, 26 May 2016 23 258.5902
Wednesday, 25 May 2016 23 099.1859
Tuesday, 24 May 2016 23 101.5720
Monday, 23 May 2016 23 151.4385
Sunday, 22 May 2016 23 177.8180
Saturday, 21 May 2016 23 173.6739
Friday, 20 May 2016 23 186.8566
Thursday, 19 May 2016 23 339.3084
Wednesday, 18 May 2016 23 503.3578
Tuesday, 17 May 2016 23 454.8738
Monday, 16 May 2016 23 465.5548
Sunday, 15 May 2016 23 454.6809
Saturday, 14 May 2016 23 476.6876
Friday, 13 May 2016 23 569.3433
Thursday, 12 May 2016 23 539.9614
Wednesday, 11 May 2016 23 421.3903
Tuesday, 10 May 2016 23 397.8530
Monday, 9 May 2016 23 511.1875
Sunday, 8 May 2016 23 527.1099
Saturday, 7 May 2016 23 508.7684
Friday, 6 May 2016 23 606.0166
Thursday, 5 May 2016 23 651.7892
Wednesday, 4 May 2016 23 990.3655
Tuesday, 3 May 2016 24 179.6357
Monday, 2 May 2016 24 209.0619
Sunday, 1 May 2016 24 197.4230
Saturday, 30 April 2016 24 198.3276
Friday, 29 April 2016 24 116.9043
Thursday, 28 April 2016 24 045.4823
Wednesday, 27 April 2016 23 948.2800
Tuesday, 26 April 2016 23 893.6739
Monday, 25 April 2016 23 821.6796
Sunday, 24 April 2016 23 820.8177
Saturday, 23 April 2016 23 821.5002
Friday, 22 April 2016 23 927.3051
Thursday, 21 April 2016 23 874.8827
Wednesday, 20 April 2016 23 857.1220
Tuesday, 19 April 2016 23 542.0706
Monday, 18 April 2016 23 488.8809
Sunday, 17 April 2016 23 542.6111
Saturday, 16 April 2016 23 548.9192
Friday, 15 April 2016 23 587.3574
Thursday, 14 April 2016 23 599.3953
Wednesday, 13 April 2016 23 603.8481
Tuesday, 12 April 2016 23 334.0554
Monday, 11 April 2016 23 226.7089
Sunday, 10 April 2016 23 213.0197
Saturday, 9 April 2016 23 213.3832
Friday, 8 April 2016 23 053.4689
Thursday, 7 April 2016 23 012.4348
Wednesday, 6 April 2016 23 060.4999
Tuesday, 5 April 2016 23 174.1159
Monday, 4 April 2016 23 212.5324
Sunday, 3 April 2016 23 215.1798
Saturday, 2 April 2016 23 221.8657
Friday, 1 April 2016 23 315.5058
Thursday, 31 March 2016 23 272.1297
Wednesday, 30 March 2016 23 061.9149
Tuesday, 29 March 2016 22 872.7283
Monday, 28 March 2016 22 790.1810
Sunday, 27 March 2016 22 790.3459
Saturday, 26 March 2016 22 788.4817
Friday, 25 March 2016 22 801.5940
Thursday, 24 March 2016 22 980.0631
Wednesday, 23 March 2016 23 151.7329
Tuesday, 22 March 2016 23 163.6717
Monday, 21 March 2016 23 272.3378
Sunday, 20 March 2016 23 283.3468
Saturday, 19 March 2016 23 273.6117
Friday, 18 March 2016 23 273.0761
Thursday, 17 March 2016 22 718.8937
Wednesday, 16 March 2016 22 647.3664
Tuesday, 15 March 2016 22 778.2262
Monday, 14 March 2016 22 749.0010
Sunday, 13 March 2016 22 777.7589
Saturday, 12 March 2016 22 780.1674
Friday, 11 March 2016 22 757.0697
Thursday, 10 March 2016 22 664.3443
Wednesday, 9 March 2016 22 595.9978
Tuesday, 8 March 2016 22 643.3915
Monday, 7 March 2016 22 549.8757
Sunday, 6 March 2016 22 561.3179
Saturday, 5 March 2016 22 561.6096
Friday, 4 March 2016 22 528.9430
Thursday, 3 March 2016 22 471.4214
Wednesday, 2 March 2016 22 408.2934
Tuesday, 1 March 2016 22 278.0812
Monday, 29 February 2016 22 269.8925
Sunday, 28 February 2016 22 275.9468
Saturday, 27 February 2016 22 271.0930
Friday, 26 February 2016 22 185.9882
Thursday, 25 February 2016 21 915.5902
Wednesday, 24 February 2016 21 977.8120
Tuesday, 23 February 2016 22 002.2577
Monday, 22 February 2016 21 912.1702
Sunday, 21 February 2016 21 913.7812
Saturday, 20 February 2016 21 913.5322
Friday, 19 February 2016 22 043.3367
Thursday, 18 February 2016 21 912.7957
Wednesday, 17 February 2016 21 817.9992
Tuesday, 16 February 2016 21 820.1905
Monday, 15 February 2016 21 722.9926
Sunday, 14 February 2016 21 726.2266
Saturday, 13 February 2016 21 726.4598
Friday, 12 February 2016 21 649.0413
Thursday, 11 February 2016 21 697.0703
Wednesday, 10 February 2016 21 755.0945
Tuesday, 9 February 2016 21 676.4131
Monday, 8 February 2016 21 853.2981
Sunday, 7 February 2016 21 839.7789
Saturday, 6 February 2016 21 840.4090
Friday, 5 February 2016 22 011.8139
Thursday, 4 February 2016 21 637.3123
Wednesday, 3 February 2016 21 429.5424
Tuesday, 2 February 2016 21 558.2709
Monday, 1 February 2016 21 376.3726
Sunday, 31 January 2016 21 378.7182
Saturday, 30 January 2016 21 372.8183
Friday, 29 January 2016 21 428.5993
Thursday, 28 January 2016 21 346.7443
Wednesday, 27 January 2016 21 205.4315
Tuesday, 26 January 2016 21 261.6713
Monday, 25 January 2016 21 195.9027
Sunday, 24 January 2016 21 199.9295