Canadian dollar to Iranian rial Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Iranian rial was the Saturday, 4 February 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 2200 Iranian rial

The worst day to change Canadian dollar in Iranian rial was the Wednesday, 12 October 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 2200 Iranian rial

Canadian dollar to Iranian rial conversion table

Canadian dollar (CAD) Iranian rial (IRR)
$ 1.00 ﷼ 24 235.01
$ 2.00 ﷼ 48 470.03
$ 3.00 ﷼ 72 705.04
$ 4.00 ﷼ 96 940.06
$ 5.00 ﷼ 121 175.07
$ 6.00 ﷼ 145 410.08
$ 7.00 ﷼ 169 645.10
$ 8.00 ﷼ 193 880.11
$ 9.00 ﷼ 218 115.12
$ 10.00 ﷼ 242 350.14
$ 15.00 ﷼ 363 525.21
$ 20.00 ﷼ 484 700.28
$ 25.00 ﷼ 605 875.35
$ 30.00 ﷼ 727 050.41
$ 40.00 ﷼ 969 400.55
$ 50.00 ﷼ 1 211 750.69
$ 60.00 ﷼ 1 454 100.83
$ 70.00 ﷼ 1 696 450.97
$ 80.00 ﷼ 1 938 801.10
$ 90.00 ﷼ 2 181 151.24
$ 100.00 ﷼ 2 423 501.38
$ 150.00 ﷼ 3 635 252.07
$ 200.00 ﷼ 4 847 002.76
$ 500.00 ﷼ 12 117 506.90
$ 1 000.00 ﷼ 24 235 013.80

convert Iranian rial to Canadian dollar

Currency Of Canada

Currency Of Iran

Historical Canadian dollar / Iranian rial

History of daily rates CAD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 4 February 2017

  • 1 Canadian dollar = 24942.151121268 Iranian rial

the minimum on Monday, 5 August 2002

  • 1 Canadian dollar = 1077.028419308 Iranian rial
Date CAD/IRR
Wednesday, 29 March 2017 24 235.0138
Tuesday, 28 March 2017 24 237.9043
Monday, 27 March 2017 24 241.5027
Sunday, 26 March 2017 24 336.0083
Saturday, 25 March 2017 24 289.6069
Friday, 24 March 2017 24 289.6069
Thursday, 23 March 2017 24 297.9300
Wednesday, 22 March 2017 24 333.7040
Tuesday, 21 March 2017 24 280.7479
Monday, 20 March 2017 24 336.8259
Sunday, 19 March 2017 24 334.4038
Saturday, 18 March 2017 24 388.1266
Friday, 17 March 2017 24 388.1266
Thursday, 16 March 2017 24 355.4905
Wednesday, 15 March 2017 24 396.4563
Tuesday, 14 March 2017 24 067.1235
Monday, 13 March 2017 24 117.2077
Sunday, 12 March 2017 24 101.4190
Saturday, 11 March 2017 24 132.2043
Friday, 10 March 2017 24 130.5226
Thursday, 9 March 2017 24 027.2256
Wednesday, 8 March 2017 24 049.7152
Tuesday, 7 March 2017 24 184.2941
Monday, 6 March 2017 24 192.2019
Sunday, 5 March 2017 24 246.1452
Saturday, 4 March 2017 24 282.9750
Friday, 3 March 2017 24 282.9750
Thursday, 2 March 2017 24 214.3416
Wednesday, 1 March 2017 24 327.3581
Tuesday, 28 February 2017 24 359.0308
Monday, 27 February 2017 24 594.3836
Sunday, 26 February 2017 24 745.1051
Saturday, 25 February 2017 24 819.5532
Friday, 24 February 2017 24 799.7681
Thursday, 23 February 2017 24 762.0147
Wednesday, 22 February 2017 24 646.0253
Tuesday, 21 February 2017 24 659.1828
Monday, 20 February 2017 24 746.2418
Sunday, 19 February 2017 24 761.4560
Saturday, 18 February 2017 24 835.6313
Friday, 17 February 2017 24 780.1786
Thursday, 16 February 2017 24 791.5293
Wednesday, 15 February 2017 24 798.2386
Tuesday, 14 February 2017 24 799.1029
Monday, 13 February 2017 24 796.2441
Sunday, 12 February 2017 24 740.4640
Saturday, 11 February 2017 24 845.6937
Friday, 10 February 2017 24 788.5238
Thursday, 9 February 2017 24 648.1045
Wednesday, 8 February 2017 24 654.0268
Tuesday, 7 February 2017 24 563.1034
Monday, 6 February 2017 24 767.1623
Sunday, 5 February 2017 24 870.8253
Saturday, 4 February 2017 24 942.1511
Friday, 3 February 2017 24 887.0519
Thursday, 2 February 2017 24 863.5326
Wednesday, 1 February 2017 24 826.9135
Tuesday, 31 January 2017 24 836.6217
Monday, 30 January 2017 24 683.7942
Sunday, 29 January 2017 24 656.0057
Saturday, 28 January 2017 24 708.3155
Friday, 27 January 2017 24 653.8106
Thursday, 26 January 2017 24 743.6686
Wednesday, 25 January 2017 24 772.2582
Tuesday, 24 January 2017 24 625.6908
Monday, 23 January 2017 24 492.5216
Sunday, 22 January 2017 24 313.4726
Saturday, 21 January 2017 24 389.1938
Friday, 20 January 2017 24 336.1179
Thursday, 19 January 2017 24 318.4027
Wednesday, 18 January 2017 24 424.5390
Tuesday, 17 January 2017 24 836.3753
Monday, 16 January 2017 24 592.8817
Sunday, 15 January 2017 24 647.8258
Saturday, 14 January 2017 24 764.2411
Friday, 13 January 2017 24 744.6885
Thursday, 12 January 2017 24 632.0579
Wednesday, 11 January 2017 24 584.5525
Tuesday, 10 January 2017 24 489.7608
Monday, 9 January 2017 24 513.0422
Sunday, 8 January 2017 24 448.4019
Saturday, 7 January 2017 24 540.7914
Friday, 6 January 2017 24 487.9397
Thursday, 5 January 2017 24 480.9008
Wednesday, 4 January 2017 24 353.2320
Tuesday, 3 January 2017 24 116.1027
Monday, 2 January 2017 24 118.3958
Sunday, 1 January 2016 24 127.9530
Saturday, 31 December 2016 24 188.8708
Friday, 30 December 2016 24 139.1840
Thursday, 29 December 2016 23 987.6473
Wednesday, 28 December 2016 23 881.1327
Tuesday, 27 December 2016 23 845.2599
Monday, 26 December 2016 23 937.2921
Sunday, 25 December 2016 23 923.6863
Saturday, 24 December 2016 23 932.4410
Friday, 23 December 2016 23 920.5832
Thursday, 22 December 2016 23 986.4990
Wednesday, 21 December 2016 24 064.2215
Tuesday, 20 December 2016 24 190.6270
Monday, 19 December 2016 24 110.7604
Sunday, 18 December 2016 24 201.9376
Saturday, 17 December 2016 24 282.5367
Friday, 16 December 2016 24 228.4709
Thursday, 15 December 2016 24 210.3634
Wednesday, 14 December 2016 24 311.9049
Tuesday, 13 December 2016 24 553.0086
Monday, 12 December 2016 24 571.5002
Sunday, 11 December 2016 24 499.1696
Saturday, 10 December 2016 24 472.8464
Friday, 9 December 2016 24 455.2325
Thursday, 8 December 2016 24 371.7079
Wednesday, 7 December 2016 24 326.1863
Tuesday, 6 December 2016 24 211.1439
Monday, 5 December 2016 24 235.4466
Sunday, 4 December 2016 24 093.8366
Saturday, 3 December 2016 24 256.3358
Friday, 2 December 2016 24 204.9308
Thursday, 1 December 2016 24 124.3746
Wednesday, 30 November 2016 23 910.2411
Tuesday, 29 November 2016 23 910.0888
Monday, 28 November 2016 23 956.9923
Sunday, 27 November 2016 23 749.7558
Saturday, 26 November 2016 23 763.4191
Friday, 25 November 2016 23 767.5702
Thursday, 24 November 2016 23 780.6402
Wednesday, 23 November 2016 23 791.7516
Tuesday, 22 November 2016 23 879.3333
Monday, 21 November 2016 23 910.2384
Sunday, 20 November 2016 23 748.4083
Saturday, 19 November 2016 23 781.9112
Friday, 18 November 2016 23 780.2452
Thursday, 17 November 2016 23 712.5557
Wednesday, 16 November 2016 23 851.8261
Tuesday, 15 November 2016 23 815.7694
Monday, 14 November 2016 23 645.4783
Sunday, 13 November 2016 23 643.7935
Saturday, 12 November 2016 23 654.2999
Friday, 11 November 2016 23 636.5681
Thursday, 10 November 2016 23 732.9286
Wednesday, 9 November 2016 23 763.6177
Tuesday, 8 November 2016 23 986.8088
Monday, 7 November 2016 23 830.1733
Sunday, 6 November 2016 23 825.9695
Saturday, 5 November 2016 23 795.3311
Friday, 4 November 2016 23 795.3311
Thursday, 3 November 2016 23 756.3697
Wednesday, 2 November 2016 23 767.1131
Tuesday, 1 November 2016 23 771.8919
Monday, 31 October 2016 23 709.7234
Sunday, 30 October 2016 23 699.4361
Saturday, 29 October 2016 23 799.1817
Friday, 28 October 2016 23 799.1817
Thursday, 27 October 2016 23 725.5345
Wednesday, 26 October 2016 23 743.6108
Tuesday, 25 October 2016 23 800.0688
Monday, 24 October 2016 23 718.7845
Sunday, 23 October 2016 23 777.8161
Saturday, 22 October 2016 23 794.0690
Friday, 21 October 2016 23 794.0690
Thursday, 20 October 2016 23 934.2697
Wednesday, 19 October 2016 24 127.6729
Tuesday, 18 October 2016 24 143.1946
Monday, 17 October 2016 22 912.4836
Sunday, 16 October 2016 22 883.2178
Saturday, 15 October 2016 22 907.3804
Friday, 14 October 2016 22 907.3804
Thursday, 13 October 2016 22 789.6072
Wednesday, 12 October 2016 22 648.2660
Tuesday, 11 October 2016 22 712.3437
Monday, 10 October 2016 22 829.8235
Sunday, 9 October 2016 22 692.2766
Saturday, 8 October 2016 22 705.6128
Friday, 7 October 2016 22 705.6128
Thursday, 6 October 2016 22 734.9112
Wednesday, 5 October 2016 22 809.5270
Tuesday, 4 October 2016 22 801.2313
Monday, 3 October 2016 22 937.1642
Sunday, 2 October 2016 22 911.6610
Saturday, 1 October 2016 22 981.7193
Friday, 30 September 2016 22 981.7193
Thursday, 29 September 2016 22 887.7288
Wednesday, 28 September 2016 23 050.4506
Tuesday, 27 September 2016 22 789.6549
Monday, 26 September 2016 22 756.0484
Sunday, 25 September 2016 22 865.0751
Saturday, 24 September 2016 22 935.7904
Friday, 23 September 2016 22 935.7904
Thursday, 22 September 2016 23 073.0506
Wednesday, 21 September 2016 23 005.6694
Tuesday, 20 September 2016 22 824.6091
Monday, 19 September 2016 22 805.1640
Sunday, 18 September 2016 22 796.6608
Saturday, 17 September 2016 22 853.5855
Friday, 16 September 2016 22 853.5855
Thursday, 15 September 2016 22 894.8827
Wednesday, 14 September 2016 22 818.0042
Tuesday, 13 September 2016 22 872.5955
Monday, 12 September 2016 23 089.0603
Sunday, 11 September 2016 23 070.4302
Saturday, 10 September 2016 23 159.6794
Friday, 9 September 2016 23 159.6794
Thursday, 8 September 2016 23 299.2996
Wednesday, 7 September 2016 23 383.5210
Tuesday, 6 September 2016 23 433.1973
Monday, 5 September 2016 23 273.6419
Sunday, 4 September 2016 23 160.7673
Saturday, 3 September 2016 23 249.4118
Friday, 2 September 2016 23 249.4118
Thursday, 1 September 2016 23 000.8867
Wednesday, 31 August 2016 22 942.9099
Tuesday, 30 August 2016 23 001.4391
Monday, 29 August 2016 23 148.0286
Sunday, 28 August 2016 23 108.7777
Saturday, 27 August 2016 23 202.8936
Friday, 26 August 2016 23 202.8936
Thursday, 25 August 2016 23 290.1743
Wednesday, 24 August 2016 23 267.3580
Tuesday, 23 August 2016 23 294.4239
Monday, 22 August 2016 23 241.0403
Sunday, 21 August 2016 23 359.9176
Saturday, 20 August 2016 23 441.5852
Friday, 19 August 2016 23 441.5852
Thursday, 18 August 2016 23 546.9655
Wednesday, 17 August 2016 23 410.5887
Tuesday, 16 August 2016 23 393.5444
Monday, 15 August 2016 23 270.4068
Sunday, 14 August 2016 23 217.4304
Saturday, 13 August 2016 23 228.1406
Friday, 12 August 2016 23 228.1406
Thursday, 11 August 2016 23 165.5144
Wednesday, 10 August 2016 23 047.9452
Tuesday, 9 August 2016 22 933.4796
Monday, 8 August 2016 22 852.9714
Sunday, 7 August 2016 22 823.0143
Saturday, 6 August 2016 22 879.7256
Friday, 5 August 2016 22 879.7256
Thursday, 4 August 2016 23 099.0550
Wednesday, 3 August 2016 23 023.7491
Tuesday, 2 August 2016 22 968.6501
Monday, 1 August 2016 22 925.2713
Sunday, 31 July 2016 23 075.4613
Saturday, 30 July 2016 23 114.8082
Friday, 29 July 2016 23 114.8082
Thursday, 28 July 2016 22 873.2675
Wednesday, 27 July 2016 22 854.6416
Tuesday, 26 July 2016 22 833.1606
Monday, 25 July 2016 22 768.0341
Sunday, 24 July 2016 22 922.3079
Saturday, 23 July 2016 22 985.1079
Friday, 22 July 2016 22 985.1079
Thursday, 21 July 2016 23 006.3094
Wednesday, 20 July 2016 23 021.1879
Tuesday, 19 July 2016 23 125.7457
Monday, 18 July 2016 23 216.7447
Sunday, 17 July 2016 23 222.0989
Saturday, 16 July 2016 23 218.5957
Friday, 15 July 2016 23 211.8742
Thursday, 14 July 2016 23 270.6136
Wednesday, 13 July 2016 23 316.2314
Tuesday, 12 July 2016 23 458.4895
Monday, 11 July 2016 23 398.2422
Sunday, 10 July 2016 23 466.6186
Saturday, 9 July 2016 23 478.5234
Friday, 8 July 2016 23 477.5939
Thursday, 7 July 2016 23 591.9612
Wednesday, 6 July 2016 23 364.8124
Tuesday, 5 July 2016 23 606.3035
Monday, 4 July 2016 23 556.4277
Sunday, 3 July 2016 23 327.1425
Saturday, 2 July 2016 23 348.3435
Friday, 1 July 2016 23 348.3435
Thursday, 30 June 2016 23 247.8793
Wednesday, 29 June 2016 23 705.2164
Tuesday, 28 June 2016 23 556.1256
Monday, 27 June 2016 23 435.9331
Sunday, 26 June 2016 23 497.6741
Saturday, 25 June 2016 23 496.7139
Friday, 24 June 2016 23 496.7139
Thursday, 23 June 2016 23 768.4956
Wednesday, 22 June 2016 23 817.0874
Tuesday, 21 June 2016 23 736.5874
Monday, 20 June 2016 23 808.8778
Sunday, 19 June 2016 23 685.1271
Saturday, 18 June 2016 23 517.7915
Friday, 17 June 2016 23 499.4813
Thursday, 16 June 2016 23 612.5723
Wednesday, 15 June 2016 23 707.0739
Tuesday, 14 June 2016 23 770.0778
Monday, 13 June 2016 23 918.8429
Sunday, 12 June 2016 23 914.7467
Saturday, 11 June 2016 23 913.4844
Friday, 10 June 2016 23 816.8156
Thursday, 9 June 2016 23 912.8360
Wednesday, 8 June 2016 23 841.1832
Tuesday, 7 June 2016 23 560.2094
Monday, 6 June 2016 23 461.8044
Sunday, 5 June 2016 23 468.8989
Saturday, 4 June 2016 23 468.5049
Friday, 3 June 2016 23 260.4671
Thursday, 2 June 2016 23 346.1731
Wednesday, 1 June 2016 23 250.9055
Tuesday, 31 May 2016 23 373.4865
Monday, 30 May 2016 23 353.0561
Sunday, 29 May 2016 23 367.9951
Saturday, 28 May 2016 23 368.8217
Friday, 27 May 2016 23 464.6050
Thursday, 26 May 2016 23 258.5902
Wednesday, 25 May 2016 23 099.1859
Tuesday, 24 May 2016 23 101.5720
Monday, 23 May 2016 23 151.4385
Sunday, 22 May 2016 23 177.8180
Saturday, 21 May 2016 23 173.6739
Friday, 20 May 2016 23 186.8566
Thursday, 19 May 2016 23 339.3084
Wednesday, 18 May 2016 23 503.3578
Tuesday, 17 May 2016 23 454.8738
Monday, 16 May 2016 23 465.5548
Sunday, 15 May 2016 23 454.6809
Saturday, 14 May 2016 23 476.6876
Friday, 13 May 2016 23 569.3433
Thursday, 12 May 2016 23 539.9614
Wednesday, 11 May 2016 23 421.3903
Tuesday, 10 May 2016 23 397.8530
Monday, 9 May 2016 23 511.1875
Sunday, 8 May 2016 23 527.1099
Saturday, 7 May 2016 23 508.7684
Friday, 6 May 2016 23 606.0166
Thursday, 5 May 2016 23 651.7892
Wednesday, 4 May 2016 23 990.3655
Tuesday, 3 May 2016 24 179.6357
Monday, 2 May 2016 24 209.0619
Sunday, 1 May 2016 24 197.4230
Saturday, 30 April 2016 24 198.3276
Friday, 29 April 2016 24 116.9043
Thursday, 28 April 2016 24 045.4823
Wednesday, 27 April 2016 23 948.2800
Tuesday, 26 April 2016 23 893.6739
Monday, 25 April 2016 23 821.6796
Sunday, 24 April 2016 23 820.8177
Saturday, 23 April 2016 23 821.5002
Friday, 22 April 2016 23 927.3051
Thursday, 21 April 2016 23 874.8827
Wednesday, 20 April 2016 23 857.1220
Tuesday, 19 April 2016 23 542.0706
Monday, 18 April 2016 23 488.8809
Sunday, 17 April 2016 23 542.6111
Saturday, 16 April 2016 23 548.9192
Friday, 15 April 2016 23 587.3574
Thursday, 14 April 2016 23 599.3953
Wednesday, 13 April 2016 23 603.8481
Tuesday, 12 April 2016 23 334.0554
Monday, 11 April 2016 23 226.7089
Sunday, 10 April 2016 23 213.0197
Saturday, 9 April 2016 23 213.3832
Friday, 8 April 2016 23 053.4689
Thursday, 7 April 2016 23 012.4348
Wednesday, 6 April 2016 23 060.4999
Tuesday, 5 April 2016 23 174.1159
Monday, 4 April 2016 23 212.5324
Sunday, 3 April 2016 23 215.1798
Saturday, 2 April 2016 23 221.8657
Friday, 1 April 2016 23 315.5058
Thursday, 31 March 2016 23 272.1297
Wednesday, 30 March 2016 23 061.9149

Converter Canadian dollar / Iranian rial

Wednesday, 29 March 2017 ll➤ 1 CAD = 24 235.0138 IRR ✅ Converter Canadian dollar Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Iranian rial parity obtained here was updated on the 29 Mar 2017

1 CAD = 24 235.0138 IRR

You can change the currencies in the form.