Canadian dollar to Iranian rial Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Iranian rial was the Friday, 28 July 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 1300 Iranian rial

The worst day to change Canadian dollar in Iranian rial was the Wednesday, 16 August 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 1300 Iranian rial

Canadian dollar to Iranian rial conversion table

Canadian dollar (CAD) Iranian rial (IRR)
$ 1.00  13 478.63
$ 2.00  26 957.25
$ 3.00  40 435.88
$ 4.00  53 914.51
$ 5.00  67 393.13
$ 6.00  80 871.76
$ 7.00  94 350.39
$ 8.00  107 829.01
$ 9.00  121 307.64
$ 10.00  134 786.27
$ 15.00  202 179.40
$ 20.00  269 572.53
$ 25.00  336 965.67
$ 30.00  404 358.80
$ 40.00  539 145.06
$ 50.00  673 931.33
$ 60.00  808 717.60
$ 70.00  943 503.86
$ 80.00  1 078 290.13
$ 90.00  1 213 076.39
$ 100.00  1 347 862.66
$ 150.00  2 021 793.99
$ 200.00  2 695 725.32
$ 500.00  6 739 313.30
$ 1 000.00  13 478 626.60

convert Iranian rial to Canadian dollar

Historical Canadian dollar / Iranian rial

History of daily rates CAD /IRR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 28 July 2017

  • 1 Canadian dollar = 26299.156534122 Iranian rial

the minimum on Monday, 5 August 2002

  • 1 Canadian dollar = 1077.028419308 Iranian rial
Date CAD/IRR
Thursday, 17 August 2017 13 478.6266
Wednesday, 16 August 2017 13 464.3873
Tuesday, 15 August 2017 25 781.7405
Monday, 14 August 2017 25 816.2326
Sunday, 13 August 2017 25 906.0156
Saturday, 12 August 2017 25 903.1457
Friday, 11 August 2017 25 896.2796
Thursday, 10 August 2017 25 776.2007
Wednesday, 9 August 2017 25 848.9341
Tuesday, 8 August 2017 25 838.2003
Monday, 7 August 2017 25 825.4056
Sunday, 6 August 2017 25 882.4478
Saturday, 5 August 2017 25 866.0437
Friday, 4 August 2017 25 866.0437
Thursday, 3 August 2017 26 035.2712
Wednesday, 2 August 2017 26 024.1611
Tuesday, 1 August 2017 26 069.2550
Monday, 31 July 2017 26 149.5330
Sunday, 30 July 2017 26 235.0924
Saturday, 29 July 2017 26 294.6713
Friday, 28 July 2017 26 299.1565
Thursday, 27 July 2017 26 075.1247
Wednesday, 26 July 2017 26 254.0902
Tuesday, 25 July 2017 26 128.2792
Monday, 24 July 2017 26 122.1265
Sunday, 23 July 2017 26 049.0110
Saturday, 22 July 2017 26 035.8735
Friday, 21 July 2017 26 038.5730
Thursday, 20 July 2017 25 916.2150
Wednesday, 19 July 2017 25 900.7152
Tuesday, 18 July 2017 25 828.0552
Monday, 17 July 2017 25 694.6819
Sunday, 16 July 2017 25 793.4938
Saturday, 15 July 2017 25 781.2866
Friday, 14 July 2017 25 779.4939
Thursday, 13 July 2017 25 610.9071
Wednesday, 12 July 2017 25 554.3649
Tuesday, 11 July 2017 25 228.3267
Monday, 10 July 2017 25 254.1865
Sunday, 9 July 2017 25 276.3730
Saturday, 8 July 2017 25 286.5300
Friday, 7 July 2017 25 281.7285
Thursday, 6 July 2017 25 072.4814
Wednesday, 5 July 2017 25 093.7931
Tuesday, 4 July 2017 25 128.8125
Monday, 3 July 2017 24 999.0188
Sunday, 2 July 2017 25 023.1749
Saturday, 1 July 2017 25 041.2816
Friday, 30 June 2017 25 047.5618
Thursday, 29 June 2017 25 000.6395
Wednesday, 28 June 2017 24 900.7899
Tuesday, 27 June 2017 24 627.6535
Monday, 26 June 2017 24 492.8230
Sunday, 25 June 2017 24 488.0644
Saturday, 24 June 2017 24 482.6100
Friday, 23 June 2017 24 482.6100
Thursday, 22 June 2017 24 539.4897
Wednesday, 21 June 2017 24 363.2625
Tuesday, 20 June 2017 24 463.4206
Monday, 19 June 2017 24 537.9679
Sunday, 18 June 2017 24 558.4044
Saturday, 17 June 2017 24 559.0780
Friday, 16 June 2017 24 561.5163
Thursday, 15 June 2017 24 478.7389
Wednesday, 14 June 2017 24 505.8993
Tuesday, 13 June 2017 24 508.9571
Monday, 12 June 2017 24 391.2110
Sunday, 11 June 2017 24 127.4970
Saturday, 10 June 2017 24 107.0943
Friday, 9 June 2017 24 112.4714
Thursday, 8 June 2017 24 006.0141
Wednesday, 7 June 2017 24 025.6444
Tuesday, 6 June 2017 24 135.4356
Monday, 5 June 2017 24 082.0981
Sunday, 4 June 2017 24 045.4545
Saturday, 3 June 2017 24 069.8821
Friday, 2 June 2017 24 066.6005
Thursday, 1 June 2017 24 017.0636
Wednesday, 31 May 2017 24 056.8196
Tuesday, 30 May 2017 24 097.9402
Monday, 29 May 2017 24 092.1066
Sunday, 28 May 2017 24 123.3980
Saturday, 27 May 2017 24 132.8448
Friday, 26 May 2017 24 129.1802
Thursday, 25 May 2017 24 067.5275
Wednesday, 24 May 2017 24 194.2593
Tuesday, 23 May 2017 24 000.2381
Monday, 22 May 2017 24 052.7458
Sunday, 21 May 2017 24 007.8574
Saturday, 20 May 2017 24 023.6042
Friday, 19 May 2017 24 023.6702
Thursday, 18 May 2017 23 853.9489
Wednesday, 17 May 2017 23 887.0946
Tuesday, 16 May 2017 23 864.7234
Monday, 15 May 2017 23 817.6353
Sunday, 14 May 2017 23 679.0148
Saturday, 13 May 2017 23 751.4555
Friday, 12 May 2017 23 751.4555
Thursday, 11 May 2017 23 698.8178
Wednesday, 10 May 2017 23 713.4794
Tuesday, 9 May 2017 23 686.5782
Monday, 8 May 2017 23 709.3023
Sunday, 7 May 2017 23 755.8914
Saturday, 6 May 2017 23 855.5392
Friday, 5 May 2017 23 855.5392
Thursday, 4 May 2017 23 610.9014
Wednesday, 3 May 2017 23 648.1804
Tuesday, 2 May 2017 23 688.8770
Monday, 1 May 2017 23 739.9638
Sunday, 30 April 2017 23 795.5508
Saturday, 29 April 2017 23 842.9284
Friday, 28 April 2017 23 842.9284
Thursday, 27 April 2017 23 819.2739
Wednesday, 26 April 2017 23 844.2993
Tuesday, 25 April 2017 23 919.0666
Monday, 24 April 2017 24 006.6004
Sunday, 23 April 2017 24 079.8609
Saturday, 22 April 2017 24 135.7871
Friday, 21 April 2017 24 135.7871
Thursday, 20 April 2017 24 098.2335
Wednesday, 19 April 2017 24 078.5630
Tuesday, 18 April 2017 24 266.0493
Monday, 17 April 2017 24 359.1226
Sunday, 16 April 2017 24 369.4790
Saturday, 15 April 2017 24 450.4894
Friday, 14 April 2017 24 450.4894
Thursday, 13 April 2017 24 347.1839
Wednesday, 12 April 2017 24 504.8475
Tuesday, 11 April 2017 24 355.2883
Monday, 10 April 2017 24 338.6937
Sunday, 9 April 2017 24 209.0268
Saturday, 8 April 2017 24 307.8609
Friday, 7 April 2017 24 307.8609
Thursday, 6 April 2017 24 189.8894
Wednesday, 5 April 2017 24 165.6900
Tuesday, 4 April 2017 24 220.0713
Monday, 3 April 2017 24 240.8432
Sunday, 2 April 2017 24 360.7261
Saturday, 1 April 2017 24 474.7153
Friday, 31 March 2017 24 474.7153
Thursday, 30 March 2017 24 324.2560
Wednesday, 29 March 2017 24 333.7515
Tuesday, 28 March 2017 24 237.9043
Monday, 27 March 2017 24 241.5027
Sunday, 26 March 2017 24 336.0083
Saturday, 25 March 2017 24 289.6069
Friday, 24 March 2017 24 289.6069
Thursday, 23 March 2017 24 297.9300
Wednesday, 22 March 2017 24 333.7040
Tuesday, 21 March 2017 24 280.7479
Monday, 20 March 2017 24 336.8259
Sunday, 19 March 2017 24 334.4038
Saturday, 18 March 2017 24 388.1266
Friday, 17 March 2017 24 388.1266
Thursday, 16 March 2017 24 355.4905
Wednesday, 15 March 2017 24 396.4563
Tuesday, 14 March 2017 24 067.1235
Monday, 13 March 2017 24 117.2077
Sunday, 12 March 2017 24 101.4190
Saturday, 11 March 2017 24 132.2043
Friday, 10 March 2017 24 130.5226
Thursday, 9 March 2017 24 027.2256
Wednesday, 8 March 2017 24 049.7152
Tuesday, 7 March 2017 24 184.2941
Monday, 6 March 2017 24 192.2019
Sunday, 5 March 2017 24 246.1452
Saturday, 4 March 2017 24 282.9750
Friday, 3 March 2017 24 282.9750
Thursday, 2 March 2017 24 214.3416
Wednesday, 1 March 2017 24 327.3581
Tuesday, 28 February 2017 24 359.0308
Monday, 27 February 2017 24 594.3836
Sunday, 26 February 2017 24 745.1051
Saturday, 25 February 2017 24 819.5532
Friday, 24 February 2017 24 799.7681
Thursday, 23 February 2017 24 762.0147
Wednesday, 22 February 2017 24 646.0253
Tuesday, 21 February 2017 24 659.1828
Monday, 20 February 2017 24 746.2418
Sunday, 19 February 2017 24 761.4560
Saturday, 18 February 2017 24 835.6313
Friday, 17 February 2017 24 780.1786
Thursday, 16 February 2017 24 791.5293
Wednesday, 15 February 2017 24 798.2386
Tuesday, 14 February 2017 24 799.1029
Monday, 13 February 2017 24 796.2441
Sunday, 12 February 2017 24 740.4640
Saturday, 11 February 2017 24 845.6937
Friday, 10 February 2017 24 788.5238
Thursday, 9 February 2017 24 648.1045
Wednesday, 8 February 2017 24 654.0268
Tuesday, 7 February 2017 24 563.1034
Monday, 6 February 2017 24 767.1623
Sunday, 5 February 2017 24 870.8253
Saturday, 4 February 2017 24 942.1511
Friday, 3 February 2017 24 887.0519
Thursday, 2 February 2017 24 863.5326
Wednesday, 1 February 2017 24 826.9135
Tuesday, 31 January 2017 24 836.6217
Monday, 30 January 2017 24 683.7942
Sunday, 29 January 2017 24 656.0057
Saturday, 28 January 2017 24 708.3155
Friday, 27 January 2017 24 653.8106
Thursday, 26 January 2017 24 743.6686
Wednesday, 25 January 2017 24 772.2582
Tuesday, 24 January 2017 24 625.6908
Monday, 23 January 2017 24 492.5216
Sunday, 22 January 2017 24 313.4726
Saturday, 21 January 2017 24 389.1938
Friday, 20 January 2017 24 336.1179
Thursday, 19 January 2017 24 318.4027
Wednesday, 18 January 2017 24 424.5390
Tuesday, 17 January 2017 24 836.3753
Monday, 16 January 2017 24 592.8817
Sunday, 15 January 2017 24 647.8258
Saturday, 14 January 2017 24 764.2411
Friday, 13 January 2017 24 744.6885
Thursday, 12 January 2017 24 632.0579
Wednesday, 11 January 2017 24 584.5525
Tuesday, 10 January 2017 24 489.7608
Monday, 9 January 2017 24 513.0422
Sunday, 8 January 2017 24 448.4019
Saturday, 7 January 2017 24 540.7914
Friday, 6 January 2017 24 487.9397
Thursday, 5 January 2017 24 480.9008
Wednesday, 4 January 2017 24 353.2320
Tuesday, 3 January 2017 24 116.1027
Monday, 2 January 2017 24 118.3958
Sunday, 1 January 2016 24 127.9530
Saturday, 31 December 2016 24 188.8708
Friday, 30 December 2016 24 139.1840
Thursday, 29 December 2016 23 987.6473
Wednesday, 28 December 2016 23 881.1327
Tuesday, 27 December 2016 23 845.2599
Monday, 26 December 2016 23 937.2921
Sunday, 25 December 2016 23 923.6863
Saturday, 24 December 2016 23 932.4410
Friday, 23 December 2016 23 920.5832
Thursday, 22 December 2016 23 986.4990
Wednesday, 21 December 2016 24 064.2215
Tuesday, 20 December 2016 24 190.6270
Monday, 19 December 2016 24 110.7604
Sunday, 18 December 2016 24 201.9376
Saturday, 17 December 2016 24 282.5367
Friday, 16 December 2016 24 228.4709
Thursday, 15 December 2016 24 210.3634
Wednesday, 14 December 2016 24 311.9049
Tuesday, 13 December 2016 24 553.0086
Monday, 12 December 2016 24 571.5002
Sunday, 11 December 2016 24 499.1696
Saturday, 10 December 2016 24 472.8464
Friday, 9 December 2016 24 455.2325
Thursday, 8 December 2016 24 371.7079
Wednesday, 7 December 2016 24 326.1863
Tuesday, 6 December 2016 24 211.1439
Monday, 5 December 2016 24 235.4466
Sunday, 4 December 2016 24 093.8366
Saturday, 3 December 2016 24 256.3358
Friday, 2 December 2016 24 204.9308
Thursday, 1 December 2016 24 124.3746
Wednesday, 30 November 2016 23 910.2411
Tuesday, 29 November 2016 23 910.0888
Monday, 28 November 2016 23 956.9923
Sunday, 27 November 2016 23 749.7558
Saturday, 26 November 2016 23 763.4191
Friday, 25 November 2016 23 767.5702
Thursday, 24 November 2016 23 780.6402
Wednesday, 23 November 2016 23 791.7516
Tuesday, 22 November 2016 23 879.3333
Monday, 21 November 2016 23 910.2384
Sunday, 20 November 2016 23 748.4083
Saturday, 19 November 2016 23 781.9112
Friday, 18 November 2016 23 780.2452
Thursday, 17 November 2016 23 712.5557
Wednesday, 16 November 2016 23 851.8261
Tuesday, 15 November 2016 23 815.7694
Monday, 14 November 2016 23 645.4783
Sunday, 13 November 2016 23 643.7935
Saturday, 12 November 2016 23 654.2999
Friday, 11 November 2016 23 636.5681
Thursday, 10 November 2016 23 732.9286
Wednesday, 9 November 2016 23 763.6177
Tuesday, 8 November 2016 23 986.8088
Monday, 7 November 2016 23 830.1733
Sunday, 6 November 2016 23 825.9695
Saturday, 5 November 2016 23 795.3311
Friday, 4 November 2016 23 795.3311
Thursday, 3 November 2016 23 756.3697
Wednesday, 2 November 2016 23 767.1131
Tuesday, 1 November 2016 23 771.8919
Monday, 31 October 2016 23 709.7234
Sunday, 30 October 2016 23 699.4361
Saturday, 29 October 2016 23 799.1817
Friday, 28 October 2016 23 799.1817
Thursday, 27 October 2016 23 725.5345
Wednesday, 26 October 2016 23 743.6108
Tuesday, 25 October 2016 23 800.0688
Monday, 24 October 2016 23 718.7845
Sunday, 23 October 2016 23 777.8161
Saturday, 22 October 2016 23 794.0690
Friday, 21 October 2016 23 794.0690
Thursday, 20 October 2016 23 934.2697
Wednesday, 19 October 2016 24 127.6729
Tuesday, 18 October 2016 24 143.1946
Monday, 17 October 2016 22 912.4836
Sunday, 16 October 2016 22 883.2178
Saturday, 15 October 2016 22 907.3804
Friday, 14 October 2016 22 907.3804
Thursday, 13 October 2016 22 789.6072
Wednesday, 12 October 2016 22 648.2660
Tuesday, 11 October 2016 22 712.3437
Monday, 10 October 2016 22 829.8235
Sunday, 9 October 2016 22 692.2766
Saturday, 8 October 2016 22 705.6128
Friday, 7 October 2016 22 705.6128
Thursday, 6 October 2016 22 734.9112
Wednesday, 5 October 2016 22 809.5270
Tuesday, 4 October 2016 22 801.2313
Monday, 3 October 2016 22 937.1642
Sunday, 2 October 2016 22 911.6610
Saturday, 1 October 2016 22 981.7193
Friday, 30 September 2016 22 981.7193
Thursday, 29 September 2016 22 887.7288
Wednesday, 28 September 2016 23 050.4506
Tuesday, 27 September 2016 22 789.6549
Monday, 26 September 2016 22 756.0484
Sunday, 25 September 2016 22 865.0751
Saturday, 24 September 2016 22 935.7904
Friday, 23 September 2016 22 935.7904
Thursday, 22 September 2016 23 073.0506
Wednesday, 21 September 2016 23 005.6694
Tuesday, 20 September 2016 22 824.6091
Monday, 19 September 2016 22 805.1640
Sunday, 18 September 2016 22 796.6608
Saturday, 17 September 2016 22 853.5855
Friday, 16 September 2016 22 853.5855
Thursday, 15 September 2016 22 894.8827
Wednesday, 14 September 2016 22 818.0042
Tuesday, 13 September 2016 22 872.5955
Monday, 12 September 2016 23 089.0603
Sunday, 11 September 2016 23 070.4302
Saturday, 10 September 2016 23 159.6794
Friday, 9 September 2016 23 159.6794
Thursday, 8 September 2016 23 299.2996
Wednesday, 7 September 2016 23 383.5210
Tuesday, 6 September 2016 23 433.1973
Monday, 5 September 2016 23 273.6419
Sunday, 4 September 2016 23 160.7673
Saturday, 3 September 2016 23 249.4118
Friday, 2 September 2016 23 249.4118
Thursday, 1 September 2016 23 000.8867
Wednesday, 31 August 2016 22 942.9099
Tuesday, 30 August 2016 23 001.4391
Monday, 29 August 2016 23 148.0286
Sunday, 28 August 2016 23 108.7777
Saturday, 27 August 2016 23 202.8936
Friday, 26 August 2016 23 202.8936
Thursday, 25 August 2016 23 290.1743
Wednesday, 24 August 2016 23 267.3580
Tuesday, 23 August 2016 23 294.4239
Monday, 22 August 2016 23 241.0403
Sunday, 21 August 2016 23 359.9176
Saturday, 20 August 2016 23 441.5852
Friday, 19 August 2016 23 441.5852
Thursday, 18 August 2016 23 546.9655

Converter Canadian dollar / Iranian rial

Thursday, 17 August 2017 ll➤ 1 CAD = 13 478.6266 IRR ✅ Converter Canadian dollar Iranian rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Iranian rial parity obtained here was updated on the 17 Aug 2017

1 CAD = 13 478.6266 IRR

You can change the currencies in the form.