Canadian dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Malaysian ringgit was the Thursday, 7 September 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 310.87 Malaysian ringgit

The worst day to change Canadian dollar in Malaysian ringgit was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 310.87 Malaysian ringgit

Canadian dollar to Malaysian ringgit conversion table

Canadian dollar (CAD) Malaysian ringgit (MYR)
$ 1.00 RM 3.37
$ 2.00 RM 6.75
$ 3.00 RM 10.12
$ 4.00 RM 13.50
$ 5.00 RM 16.87
$ 6.00 RM 20.25
$ 7.00 RM 23.62
$ 8.00 RM 27.00
$ 9.00 RM 30.37
$ 10.00 RM 33.75
$ 15.00 RM 50.62
$ 20.00 RM 67.50
$ 25.00 RM 84.37
$ 30.00 RM 101.25
$ 40.00 RM 135.00
$ 50.00 RM 168.75
$ 60.00 RM 202.49
$ 70.00 RM 236.24
$ 80.00 RM 269.99
$ 90.00 RM 303.74
$ 100.00 RM 337.49
$ 150.00 RM 506.24
$ 200.00 RM 674.98
$ 500.00 RM 1 687.45
$ 1 000.00 RM 3 374.90

convert Malaysian ringgit to Canadian dollar

Historical Canadian dollar / Malaysian ringgit

History of daily rates CAD /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 3.6338972207344 Malaysian ringgit

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3538118666162 Malaysian ringgit
Date CAD/MYR
Friday, 20 October 2017 3.3749
Thursday, 19 October 2017 3.3836
Wednesday, 18 October 2017 3.3872
Tuesday, 17 October 2017 3.3789
Monday, 16 October 2017 3.3665
Sunday, 15 October 2017 3.3777
Saturday, 14 October 2017 3.3814
Friday, 13 October 2017 3.3864
Thursday, 12 October 2017 3.3838
Wednesday, 11 October 2017 3.3844
Tuesday, 10 October 2017 3.3724
Monday, 9 October 2017 3.3696
Sunday, 8 October 2017 3.3800
Saturday, 7 October 2017 3.3819
Friday, 6 October 2017 3.3828
Thursday, 5 October 2017 3.3650
Wednesday, 4 October 2017 3.3876
Tuesday, 3 October 2017 3.3908
Monday, 2 October 2017 3.3819
Sunday, 1 October 2017 3.3830
Saturday, 30 September 2017 3.3842
Friday, 29 September 2017 3.3842
Thursday, 28 September 2017 3.3991
Wednesday, 27 September 2017 3.3818
Tuesday, 26 September 2017 3.4029
Monday, 25 September 2017 3.3976
Sunday, 24 September 2017 3.3997
Saturday, 23 September 2017 3.4031
Friday, 22 September 2017 3.4031
Thursday, 21 September 2017 3.4065
Wednesday, 20 September 2017 3.3939
Tuesday, 19 September 2017 3.4102
Monday, 18 September 2017 3.4112
Sunday, 17 September 2017 3.4347
Saturday, 16 September 2017 3.4352
Friday, 15 September 2017 3.4352
Thursday, 14 September 2017 3.4582
Wednesday, 13 September 2017 3.4482
Tuesday, 12 September 2017 3.4551
Monday, 11 September 2017 3.4666
Sunday, 10 September 2017 3.4516
Saturday, 9 September 2017 3.4545
Friday, 8 September 2017 3.4497
Thursday, 7 September 2017 3.4757
Wednesday, 6 September 2017 3.4641
Tuesday, 5 September 2017 3.4414
Monday, 4 September 2017 3.4394
Sunday, 3 September 2017 3.4465
Saturday, 2 September 2017 3.4446
Friday, 1 September 2017 3.4449
Thursday, 31 August 2017 3.4232
Wednesday, 30 August 2017 3.3818
Tuesday, 29 August 2017 3.4100
Monday, 28 August 2017 3.4106
Sunday, 27 August 2017 3.4248
Saturday, 26 August 2017 3.4228
Friday, 25 August 2017 3.4236
Thursday, 24 August 2017 3.4198
Wednesday, 23 August 2017 3.4102
Tuesday, 22 August 2017 3.4068
Monday, 21 August 2017 3.4133
Sunday, 20 August 2017 3.4081
Saturday, 19 August 2017 3.4089
Friday, 18 August 2017 3.4086
Thursday, 17 August 2017 3.3888
Wednesday, 16 August 2017 3.4021
Tuesday, 15 August 2017 3.3685
Monday, 14 August 2017 3.3729
Sunday, 13 August 2017 3.3888
Saturday, 12 August 2017 3.3878
Friday, 11 August 2017 3.3876
Thursday, 10 August 2017 3.3690
Wednesday, 9 August 2017 3.3781
Tuesday, 8 August 2017 3.3816
Monday, 7 August 2017 3.3779
Sunday, 6 August 2017 3.3840
Saturday, 5 August 2017 3.3826
Friday, 4 August 2017 3.3826
Thursday, 3 August 2017 3.4051
Wednesday, 2 August 2017 3.4103
Tuesday, 1 August 2017 3.4161
Monday, 31 July 2017 3.4231
Sunday, 30 July 2017 3.4354
Saturday, 29 July 2017 3.4432
Friday, 28 July 2017 3.4438
Thursday, 27 July 2017 3.4113
Wednesday, 26 July 2017 3.4408
Tuesday, 25 July 2017 3.4234
Monday, 24 July 2017 3.4203
Sunday, 23 July 2017 3.4165
Saturday, 22 July 2017 3.4167
Friday, 21 July 2017 3.4174
Thursday, 20 July 2017 3.4066
Wednesday, 19 July 2017 3.4016
Tuesday, 18 July 2017 3.3931
Monday, 17 July 2017 3.3771
Sunday, 16 July 2017 3.3953
Saturday, 15 July 2017 3.3942
Friday, 14 July 2017 3.3942
Thursday, 13 July 2017 3.3726
Wednesday, 12 July 2017 3.3668
Tuesday, 11 July 2017 3.3285
Monday, 10 July 2017 3.3327
Sunday, 9 July 2017 3.3373
Saturday, 8 July 2017 3.3391
Friday, 7 July 2017 3.3391
Thursday, 6 July 2017 3.3115
Wednesday, 5 July 2017 3.3154
Tuesday, 4 July 2017 3.3228
Monday, 3 July 2017 3.3078
Sunday, 2 July 2017 3.3090
Saturday, 1 July 2017 3.3114
Friday, 30 June 2017 3.3122
Thursday, 29 June 2017 3.3068
Wednesday, 28 June 2017 3.2971
Tuesday, 27 June 2017 3.2527
Monday, 26 June 2017 3.2346
Sunday, 25 June 2017 3.2342
Saturday, 24 June 2017 3.2337
Friday, 23 June 2017 3.2337
Thursday, 22 June 2017 3.2399
Wednesday, 21 June 2017 3.2166
Tuesday, 20 June 2017 3.2282
Monday, 19 June 2017 3.2338
Sunday, 18 June 2017 3.2363
Saturday, 17 June 2017 3.2364
Friday, 16 June 2017 3.2367
Thursday, 15 June 2017 3.2190
Wednesday, 14 June 2017 3.2154
Tuesday, 13 June 2017 3.2202
Monday, 12 June 2017 3.2042
Sunday, 11 June 2017 3.1695
Saturday, 10 June 2017 3.1669
Friday, 9 June 2017 3.1677
Thursday, 8 June 2017 3.1519
Wednesday, 7 June 2017 3.1540
Tuesday, 6 June 2017 3.1768
Monday, 5 June 2017 3.1635
Sunday, 4 June 2017 3.1706
Saturday, 3 June 2017 3.1738
Friday, 2 June 2017 3.1733
Thursday, 1 June 2017 3.1726
Wednesday, 31 May 2017 3.1798
Tuesday, 30 May 2017 3.1798
Monday, 29 May 2017 3.1723
Sunday, 28 May 2017 3.1728
Saturday, 27 May 2017 3.1741
Friday, 26 May 2017 3.1735
Thursday, 25 May 2017 3.1728
Wednesday, 24 May 2017 3.2022
Tuesday, 23 May 2017 3.1751
Monday, 22 May 2017 3.1902
Sunday, 21 May 2017 3.1976
Saturday, 20 May 2017 3.1996
Friday, 19 May 2017 3.1996
Thursday, 18 May 2017 3.1795
Wednesday, 17 May 2017 3.1800
Tuesday, 16 May 2017 3.1760
Monday, 15 May 2017 3.1732
Sunday, 14 May 2017 3.1684
Saturday, 13 May 2017 3.1781
Friday, 12 May 2017 3.1781
Thursday, 11 May 2017 3.1725
Wednesday, 10 May 2017 3.1740
Tuesday, 9 May 2017 3.1706
Monday, 8 May 2017 3.1666
Sunday, 7 May 2017 3.1729
Saturday, 6 May 2017 3.1862
Friday, 5 May 2017 3.1862
Thursday, 4 May 2017 3.1470
Wednesday, 3 May 2017 3.1458
Tuesday, 2 May 2017 3.1577
Monday, 1 May 2017 3.1739
Sunday, 30 April 2017 3.1815
Saturday, 29 April 2017 3.1879
Friday, 28 April 2017 3.1879
Thursday, 27 April 2017 3.1891
Wednesday, 26 April 2017 3.1935
Tuesday, 25 April 2017 3.2203
Monday, 24 April 2017 3.2535
Sunday, 23 April 2017 3.2632
Saturday, 22 April 2017 3.2707
Friday, 21 April 2017 3.2707
Thursday, 20 April 2017 3.2642
Wednesday, 19 April 2017 3.2637
Tuesday, 18 April 2017 3.2946
Monday, 17 April 2017 3.3049
Sunday, 16 April 2017 3.3081
Saturday, 15 April 2017 3.3154
Friday, 14 April 2017 3.3154
Thursday, 13 April 2017 3.3134
Wednesday, 12 April 2017 3.3414
Tuesday, 11 April 2017 3.3254
Monday, 10 April 2017 3.3289
Sunday, 9 April 2017 3.3080
Saturday, 8 April 2017 3.3216
Friday, 7 April 2017 3.3216
Thursday, 6 April 2017 3.3065
Wednesday, 5 April 2017 3.2995
Tuesday, 4 April 2017 3.3071
Monday, 3 April 2017 3.3074
Sunday, 2 April 2017 3.3226
Saturday, 1 April 2017 3.3381
Friday, 31 March 2017 3.3381
Thursday, 30 March 2017 3.3139
Wednesday, 29 March 2017 3.3141
Tuesday, 28 March 2017 3.2991
Monday, 27 March 2017 3.2957
Sunday, 26 March 2017 3.3187
Saturday, 25 March 2017 3.3123
Friday, 24 March 2017 3.3123
Thursday, 23 March 2017 3.3165
Wednesday, 22 March 2017 3.3199
Tuesday, 21 March 2017 3.3104
Monday, 20 March 2017 3.3203
Sunday, 19 March 2017 3.3265
Saturday, 18 March 2017 3.3339
Friday, 17 March 2017 3.3339
Thursday, 16 March 2017 3.3324
Wednesday, 15 March 2017 3.3438
Tuesday, 14 March 2017 3.3005
Monday, 13 March 2017 3.3055
Sunday, 12 March 2017 3.3060
Saturday, 11 March 2017 3.3102
Friday, 10 March 2017 3.3100
Thursday, 9 March 2017 3.3032
Wednesday, 8 March 2017 3.3015
Tuesday, 7 March 2017 3.3152
Monday, 6 March 2017 3.3174
Sunday, 5 March 2017 3.3280
Saturday, 4 March 2017 3.3345
Friday, 3 March 2017 3.3345
Thursday, 2 March 2017 3.3213
Wednesday, 1 March 2017 3.3371
Tuesday, 28 February 2017 3.3406
Monday, 27 February 2017 3.3661
Sunday, 26 February 2017 3.3871
Saturday, 25 February 2017 3.3977
Friday, 24 February 2017 3.3950
Thursday, 23 February 2017 3.3971
Wednesday, 22 February 2017 3.3841
Tuesday, 21 February 2017 3.3898
Monday, 20 February 2017 3.4025
Sunday, 19 February 2017 3.4012
Saturday, 18 February 2017 3.4105
Friday, 17 February 2017 3.4028
Thursday, 16 February 2017 3.4053
Wednesday, 15 February 2017 3.4030
Tuesday, 14 February 2017 3.4044
Monday, 13 February 2017 3.4035
Sunday, 12 February 2017 3.3929
Saturday, 11 February 2017 3.4074
Friday, 10 February 2017 3.3995
Thursday, 9 February 2017 3.3765
Wednesday, 8 February 2017 3.3769
Tuesday, 7 February 2017 3.3626
Monday, 6 February 2017 3.3856
Sunday, 5 February 2017 3.3999
Saturday, 4 February 2017 3.4097
Friday, 3 February 2017 3.4021
Thursday, 2 February 2017 3.3958
Wednesday, 1 February 2017 3.3953
Tuesday, 31 January 2017 3.3965
Monday, 30 January 2017 3.3789
Sunday, 29 January 2017 3.3738
Saturday, 28 January 2017 3.3810
Friday, 27 January 2017 3.3736
Thursday, 26 January 2017 3.3836
Wednesday, 25 January 2017 3.3894
Tuesday, 24 January 2017 3.3721
Monday, 23 January 2017 3.3560
Sunday, 22 January 2017 3.3361
Saturday, 21 January 2017 3.3466
Friday, 20 January 2017 3.3393
Thursday, 19 January 2017 3.3398
Wednesday, 18 January 2017 3.3829
Tuesday, 17 January 2017 3.4189
Monday, 16 January 2017 3.3900
Sunday, 15 January 2017 3.3947
Saturday, 14 January 2017 3.4107
Friday, 13 January 2017 3.4081
Thursday, 12 January 2017 3.3895
Wednesday, 11 January 2017 3.3935
Tuesday, 10 January 2017 3.3826
Monday, 9 January 2017 3.3872
Sunday, 8 January 2017 3.3752
Saturday, 7 January 2017 3.3880
Friday, 6 January 2017 3.3807
Thursday, 5 January 2017 3.3864
Wednesday, 4 January 2017 3.3806
Tuesday, 3 January 2017 3.3432
Monday, 2 January 2017 3.3368
Sunday, 1 January 2016 3.3406
Saturday, 31 December 2016 3.3490
Friday, 30 December 2016 3.3421
Thursday, 29 December 2016 3.3200
Wednesday, 28 December 2016 3.3059
Tuesday, 27 December 2016 3.2979
Monday, 26 December 2016 3.3113
Sunday, 25 December 2016 3.3092
Saturday, 24 December 2016 3.3105
Friday, 23 December 2016 3.3088
Thursday, 22 December 2016 3.3205
Wednesday, 21 December 2016 3.3322
Tuesday, 20 December 2016 3.3499
Monday, 19 December 2016 3.3413
Sunday, 18 December 2016 3.3566
Saturday, 17 December 2016 3.3678
Friday, 16 December 2016 3.3603
Thursday, 15 December 2016 3.3352
Wednesday, 14 December 2016 3.3517
Tuesday, 13 December 2016 3.3766
Monday, 12 December 2016 3.3686
Sunday, 11 December 2016 3.3678
Saturday, 10 December 2016 3.3642
Friday, 9 December 2016 3.3617
Thursday, 8 December 2016 3.3492
Wednesday, 7 December 2016 3.3504
Tuesday, 6 December 2016 3.3267
Monday, 5 December 2016 3.3539
Sunday, 4 December 2016 3.3321
Saturday, 3 December 2016 3.3547
Friday, 2 December 2016 3.3476
Thursday, 1 December 2016 3.3522
Wednesday, 30 November 2016 3.3290
Tuesday, 29 November 2016 3.3290
Monday, 28 November 2016 3.3276
Sunday, 27 November 2016 3.2935
Saturday, 26 November 2016 3.2975
Friday, 25 November 2016 3.2961
Thursday, 24 November 2016 3.3065
Wednesday, 23 November 2016 3.2924
Tuesday, 22 November 2016 3.2911
Monday, 21 November 2016 3.2876
Sunday, 20 November 2016 3.2710
Saturday, 19 November 2016 3.2781
Friday, 18 November 2016 3.2779
Thursday, 17 November 2016 3.2627
Wednesday, 16 November 2016 3.2372
Tuesday, 15 November 2016 3.2251
Monday, 14 November 2016 3.2064
Sunday, 13 November 2016 3.1717
Saturday, 12 November 2016 3.1730
Friday, 11 November 2016 3.1706
Thursday, 10 November 2016 3.2173
Wednesday, 9 November 2016 3.1594
Tuesday, 8 November 2016 3.1396
Monday, 7 November 2016 3.1464
Sunday, 6 November 2016 3.1438
Saturday, 5 November 2016 3.1382
Friday, 4 November 2016 3.1382
Thursday, 3 November 2016 3.1251
Wednesday, 2 November 2016 3.1268
Tuesday, 1 November 2016 3.1311
Monday, 31 October 2016 3.1248
Sunday, 30 October 2016 3.1314
Saturday, 29 October 2016 3.1446
Friday, 28 October 2016 3.1446
Thursday, 27 October 2016 3.1296
Wednesday, 26 October 2016 3.1087
Tuesday, 25 October 2016 3.1130
Monday, 24 October 2016 3.1291
Sunday, 23 October 2016 3.1390
Saturday, 22 October 2016 3.1412
Friday, 21 October 2016 3.1412

Converter Canadian dollar / Malaysian ringgit

Friday, 20 October 2017 ll➤ 1 CAD = 3.3749 MYR ✅ Converter Canadian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Malaysian ringgit parity obtained here was updated on the 20 Oct 2017

1 CAD = 3.3749 MYR

You can change the currencies in the form.