Canadian dollar to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Canadian dollar in Malaysian ringgit was the Thursday, 7 September 2017. At that time the currency had reached its highest value.
100 Canadian dollar = 310.87 Malaysian ringgit
The worst day to change Canadian dollar in Malaysian ringgit was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.
100 Canadian dollar = 310.87 Malaysian ringgit
Canadian dollar to Malaysian ringgit conversion table
| Canadian dollar (CAD) | Malaysian ringgit (MYR) |
|---|---|
| $ 1.00 | RM 3.37 |
| $ 2.00 | RM 6.75 |
| $ 3.00 | RM 10.12 |
| $ 4.00 | RM 13.50 |
| $ 5.00 | RM 16.87 |
| $ 6.00 | RM 20.25 |
| $ 7.00 | RM 23.62 |
| $ 8.00 | RM 27.00 |
| $ 9.00 | RM 30.37 |
| $ 10.00 | RM 33.75 |
| $ 15.00 | RM 50.62 |
| $ 20.00 | RM 67.50 |
| $ 25.00 | RM 84.37 |
| $ 30.00 | RM 101.25 |
| $ 40.00 | RM 135.00 |
| $ 50.00 | RM 168.75 |
| $ 60.00 | RM 202.49 |
| $ 70.00 | RM 236.24 |
| $ 80.00 | RM 269.99 |
| $ 90.00 | RM 303.74 |
| $ 100.00 | RM 337.49 |
| $ 150.00 | RM 506.24 |
| $ 200.00 | RM 674.98 |
| $ 500.00 | RM 1 687.45 |
| $ 1 000.00 | RM 3 374.90 |
Currency Of Canada
Currency Of Malaysia
Historical Canadian dollar / Malaysian ringgit
History of daily rates CAD /MYR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 7 November 2007
- 1 Canadian dollar = 3.6338972207344 Malaysian ringgit
the minimum on Monday, 21 January 2002
- 1 Canadian dollar = 2.3538118666162 Malaysian ringgit
| Date | CAD/MYR |
|---|---|
| Friday, 20 October 2017 | 3.3749 |
| Thursday, 19 October 2017 | 3.3836 |
| Wednesday, 18 October 2017 | 3.3872 |
| Tuesday, 17 October 2017 | 3.3789 |
| Monday, 16 October 2017 | 3.3665 |
| Sunday, 15 October 2017 | 3.3777 |
| Saturday, 14 October 2017 | 3.3814 |
| Friday, 13 October 2017 | 3.3864 |
| Thursday, 12 October 2017 | 3.3838 |
| Wednesday, 11 October 2017 | 3.3844 |
| Tuesday, 10 October 2017 | 3.3724 |
| Monday, 9 October 2017 | 3.3696 |
| Sunday, 8 October 2017 | 3.3800 |
| Saturday, 7 October 2017 | 3.3819 |
| Friday, 6 October 2017 | 3.3828 |
| Thursday, 5 October 2017 | 3.3650 |
| Wednesday, 4 October 2017 | 3.3876 |
| Tuesday, 3 October 2017 | 3.3908 |
| Monday, 2 October 2017 | 3.3819 |
| Sunday, 1 October 2017 | 3.3830 |
| Saturday, 30 September 2017 | 3.3842 |
| Friday, 29 September 2017 | 3.3842 |
| Thursday, 28 September 2017 | 3.3991 |
| Wednesday, 27 September 2017 | 3.3818 |
| Tuesday, 26 September 2017 | 3.4029 |
| Monday, 25 September 2017 | 3.3976 |
| Sunday, 24 September 2017 | 3.3997 |
| Saturday, 23 September 2017 | 3.4031 |
| Friday, 22 September 2017 | 3.4031 |
| Thursday, 21 September 2017 | 3.4065 |
| Wednesday, 20 September 2017 | 3.3939 |
| Tuesday, 19 September 2017 | 3.4102 |
| Monday, 18 September 2017 | 3.4112 |
| Sunday, 17 September 2017 | 3.4347 |
| Saturday, 16 September 2017 | 3.4352 |
| Friday, 15 September 2017 | 3.4352 |
| Thursday, 14 September 2017 | 3.4582 |
| Wednesday, 13 September 2017 | 3.4482 |
| Tuesday, 12 September 2017 | 3.4551 |
| Monday, 11 September 2017 | 3.4666 |
| Sunday, 10 September 2017 | 3.4516 |
| Saturday, 9 September 2017 | 3.4545 |
| Friday, 8 September 2017 | 3.4497 |
| Thursday, 7 September 2017 | 3.4757 |
| Wednesday, 6 September 2017 | 3.4641 |
| Tuesday, 5 September 2017 | 3.4414 |
| Monday, 4 September 2017 | 3.4394 |
| Sunday, 3 September 2017 | 3.4465 |
| Saturday, 2 September 2017 | 3.4446 |
| Friday, 1 September 2017 | 3.4449 |
| Thursday, 31 August 2017 | 3.4232 |
| Wednesday, 30 August 2017 | 3.3818 |
| Tuesday, 29 August 2017 | 3.4100 |
| Monday, 28 August 2017 | 3.4106 |
| Sunday, 27 August 2017 | 3.4248 |
| Saturday, 26 August 2017 | 3.4228 |
| Friday, 25 August 2017 | 3.4236 |
| Thursday, 24 August 2017 | 3.4198 |
| Wednesday, 23 August 2017 | 3.4102 |
| Tuesday, 22 August 2017 | 3.4068 |
| Monday, 21 August 2017 | 3.4133 |
| Sunday, 20 August 2017 | 3.4081 |
| Saturday, 19 August 2017 | 3.4089 |
| Friday, 18 August 2017 | 3.4086 |
| Thursday, 17 August 2017 | 3.3888 |
| Wednesday, 16 August 2017 | 3.4021 |
| Tuesday, 15 August 2017 | 3.3685 |
| Monday, 14 August 2017 | 3.3729 |
| Sunday, 13 August 2017 | 3.3888 |
| Saturday, 12 August 2017 | 3.3878 |
| Friday, 11 August 2017 | 3.3876 |
| Thursday, 10 August 2017 | 3.3690 |
| Wednesday, 9 August 2017 | 3.3781 |
| Tuesday, 8 August 2017 | 3.3816 |
| Monday, 7 August 2017 | 3.3779 |
| Sunday, 6 August 2017 | 3.3840 |
| Saturday, 5 August 2017 | 3.3826 |
| Friday, 4 August 2017 | 3.3826 |
| Thursday, 3 August 2017 | 3.4051 |
| Wednesday, 2 August 2017 | 3.4103 |
| Tuesday, 1 August 2017 | 3.4161 |
| Monday, 31 July 2017 | 3.4231 |
| Sunday, 30 July 2017 | 3.4354 |
| Saturday, 29 July 2017 | 3.4432 |
| Friday, 28 July 2017 | 3.4438 |
| Thursday, 27 July 2017 | 3.4113 |
| Wednesday, 26 July 2017 | 3.4408 |
| Tuesday, 25 July 2017 | 3.4234 |
| Monday, 24 July 2017 | 3.4203 |
| Sunday, 23 July 2017 | 3.4165 |
| Saturday, 22 July 2017 | 3.4167 |
| Friday, 21 July 2017 | 3.4174 |
| Thursday, 20 July 2017 | 3.4066 |
| Wednesday, 19 July 2017 | 3.4016 |
| Tuesday, 18 July 2017 | 3.3931 |
| Monday, 17 July 2017 | 3.3771 |
| Sunday, 16 July 2017 | 3.3953 |
| Saturday, 15 July 2017 | 3.3942 |
| Friday, 14 July 2017 | 3.3942 |
| Thursday, 13 July 2017 | 3.3726 |
| Wednesday, 12 July 2017 | 3.3668 |
| Tuesday, 11 July 2017 | 3.3285 |
| Monday, 10 July 2017 | 3.3327 |
| Sunday, 9 July 2017 | 3.3373 |
| Saturday, 8 July 2017 | 3.3391 |
| Friday, 7 July 2017 | 3.3391 |
| Thursday, 6 July 2017 | 3.3115 |
| Wednesday, 5 July 2017 | 3.3154 |
| Tuesday, 4 July 2017 | 3.3228 |
| Monday, 3 July 2017 | 3.3078 |
| Sunday, 2 July 2017 | 3.3090 |
| Saturday, 1 July 2017 | 3.3114 |
| Friday, 30 June 2017 | 3.3122 |
| Thursday, 29 June 2017 | 3.3068 |
| Wednesday, 28 June 2017 | 3.2971 |
| Tuesday, 27 June 2017 | 3.2527 |
| Monday, 26 June 2017 | 3.2346 |
| Sunday, 25 June 2017 | 3.2342 |
| Saturday, 24 June 2017 | 3.2337 |
| Friday, 23 June 2017 | 3.2337 |
| Thursday, 22 June 2017 | 3.2399 |
| Wednesday, 21 June 2017 | 3.2166 |
| Tuesday, 20 June 2017 | 3.2282 |
| Monday, 19 June 2017 | 3.2338 |
| Sunday, 18 June 2017 | 3.2363 |
| Saturday, 17 June 2017 | 3.2364 |
| Friday, 16 June 2017 | 3.2367 |
| Thursday, 15 June 2017 | 3.2190 |
| Wednesday, 14 June 2017 | 3.2154 |
| Tuesday, 13 June 2017 | 3.2202 |
| Monday, 12 June 2017 | 3.2042 |
| Sunday, 11 June 2017 | 3.1695 |
| Saturday, 10 June 2017 | 3.1669 |
| Friday, 9 June 2017 | 3.1677 |
| Thursday, 8 June 2017 | 3.1519 |
| Wednesday, 7 June 2017 | 3.1540 |
| Tuesday, 6 June 2017 | 3.1768 |
| Monday, 5 June 2017 | 3.1635 |
| Sunday, 4 June 2017 | 3.1706 |
| Saturday, 3 June 2017 | 3.1738 |
| Friday, 2 June 2017 | 3.1733 |
| Thursday, 1 June 2017 | 3.1726 |
| Wednesday, 31 May 2017 | 3.1798 |
| Tuesday, 30 May 2017 | 3.1798 |
| Monday, 29 May 2017 | 3.1723 |
| Sunday, 28 May 2017 | 3.1728 |
| Saturday, 27 May 2017 | 3.1741 |
| Friday, 26 May 2017 | 3.1735 |
| Thursday, 25 May 2017 | 3.1728 |
| Wednesday, 24 May 2017 | 3.2022 |
| Tuesday, 23 May 2017 | 3.1751 |
| Monday, 22 May 2017 | 3.1902 |
| Sunday, 21 May 2017 | 3.1976 |
| Saturday, 20 May 2017 | 3.1996 |
| Friday, 19 May 2017 | 3.1996 |
| Thursday, 18 May 2017 | 3.1795 |
| Wednesday, 17 May 2017 | 3.1800 |
| Tuesday, 16 May 2017 | 3.1760 |
| Monday, 15 May 2017 | 3.1732 |
| Sunday, 14 May 2017 | 3.1684 |
| Saturday, 13 May 2017 | 3.1781 |
| Friday, 12 May 2017 | 3.1781 |
| Thursday, 11 May 2017 | 3.1725 |
| Wednesday, 10 May 2017 | 3.1740 |
| Tuesday, 9 May 2017 | 3.1706 |
| Monday, 8 May 2017 | 3.1666 |
| Sunday, 7 May 2017 | 3.1729 |
| Saturday, 6 May 2017 | 3.1862 |
| Friday, 5 May 2017 | 3.1862 |
| Thursday, 4 May 2017 | 3.1470 |
| Wednesday, 3 May 2017 | 3.1458 |
| Tuesday, 2 May 2017 | 3.1577 |
| Monday, 1 May 2017 | 3.1739 |
| Sunday, 30 April 2017 | 3.1815 |
| Saturday, 29 April 2017 | 3.1879 |
| Friday, 28 April 2017 | 3.1879 |
| Thursday, 27 April 2017 | 3.1891 |
| Wednesday, 26 April 2017 | 3.1935 |
| Tuesday, 25 April 2017 | 3.2203 |
| Monday, 24 April 2017 | 3.2535 |
| Sunday, 23 April 2017 | 3.2632 |
| Saturday, 22 April 2017 | 3.2707 |
| Friday, 21 April 2017 | 3.2707 |
| Thursday, 20 April 2017 | 3.2642 |
| Wednesday, 19 April 2017 | 3.2637 |
| Tuesday, 18 April 2017 | 3.2946 |
| Monday, 17 April 2017 | 3.3049 |
| Sunday, 16 April 2017 | 3.3081 |
| Saturday, 15 April 2017 | 3.3154 |
| Friday, 14 April 2017 | 3.3154 |
| Thursday, 13 April 2017 | 3.3134 |
| Wednesday, 12 April 2017 | 3.3414 |
| Tuesday, 11 April 2017 | 3.3254 |
| Monday, 10 April 2017 | 3.3289 |
| Sunday, 9 April 2017 | 3.3080 |
| Saturday, 8 April 2017 | 3.3216 |
| Friday, 7 April 2017 | 3.3216 |
| Thursday, 6 April 2017 | 3.3065 |
| Wednesday, 5 April 2017 | 3.2995 |
| Tuesday, 4 April 2017 | 3.3071 |
| Monday, 3 April 2017 | 3.3074 |
| Sunday, 2 April 2017 | 3.3226 |
| Saturday, 1 April 2017 | 3.3381 |
| Friday, 31 March 2017 | 3.3381 |
| Thursday, 30 March 2017 | 3.3139 |
| Wednesday, 29 March 2017 | 3.3141 |
| Tuesday, 28 March 2017 | 3.2991 |
| Monday, 27 March 2017 | 3.2957 |
| Sunday, 26 March 2017 | 3.3187 |
| Saturday, 25 March 2017 | 3.3123 |
| Friday, 24 March 2017 | 3.3123 |
| Thursday, 23 March 2017 | 3.3165 |
| Wednesday, 22 March 2017 | 3.3199 |
| Tuesday, 21 March 2017 | 3.3104 |
| Monday, 20 March 2017 | 3.3203 |
| Sunday, 19 March 2017 | 3.3265 |
| Saturday, 18 March 2017 | 3.3339 |
| Friday, 17 March 2017 | 3.3339 |
| Thursday, 16 March 2017 | 3.3324 |
| Wednesday, 15 March 2017 | 3.3438 |
| Tuesday, 14 March 2017 | 3.3005 |
| Monday, 13 March 2017 | 3.3055 |
| Sunday, 12 March 2017 | 3.3060 |
| Saturday, 11 March 2017 | 3.3102 |
| Friday, 10 March 2017 | 3.3100 |
| Thursday, 9 March 2017 | 3.3032 |
| Wednesday, 8 March 2017 | 3.3015 |
| Tuesday, 7 March 2017 | 3.3152 |
| Monday, 6 March 2017 | 3.3174 |
| Sunday, 5 March 2017 | 3.3280 |
| Saturday, 4 March 2017 | 3.3345 |
| Friday, 3 March 2017 | 3.3345 |
| Thursday, 2 March 2017 | 3.3213 |
| Wednesday, 1 March 2017 | 3.3371 |
| Tuesday, 28 February 2017 | 3.3406 |
| Monday, 27 February 2017 | 3.3661 |
| Sunday, 26 February 2017 | 3.3871 |
| Saturday, 25 February 2017 | 3.3977 |
| Friday, 24 February 2017 | 3.3950 |
| Thursday, 23 February 2017 | 3.3971 |
| Wednesday, 22 February 2017 | 3.3841 |
| Tuesday, 21 February 2017 | 3.3898 |
| Monday, 20 February 2017 | 3.4025 |
| Sunday, 19 February 2017 | 3.4012 |
| Saturday, 18 February 2017 | 3.4105 |
| Friday, 17 February 2017 | 3.4028 |
| Thursday, 16 February 2017 | 3.4053 |
| Wednesday, 15 February 2017 | 3.4030 |
| Tuesday, 14 February 2017 | 3.4044 |
| Monday, 13 February 2017 | 3.4035 |
| Sunday, 12 February 2017 | 3.3929 |
| Saturday, 11 February 2017 | 3.4074 |
| Friday, 10 February 2017 | 3.3995 |
| Thursday, 9 February 2017 | 3.3765 |
| Wednesday, 8 February 2017 | 3.3769 |
| Tuesday, 7 February 2017 | 3.3626 |
| Monday, 6 February 2017 | 3.3856 |
| Sunday, 5 February 2017 | 3.3999 |
| Saturday, 4 February 2017 | 3.4097 |
| Friday, 3 February 2017 | 3.4021 |
| Thursday, 2 February 2017 | 3.3958 |
| Wednesday, 1 February 2017 | 3.3953 |
| Tuesday, 31 January 2017 | 3.3965 |
| Monday, 30 January 2017 | 3.3789 |
| Sunday, 29 January 2017 | 3.3738 |
| Saturday, 28 January 2017 | 3.3810 |
| Friday, 27 January 2017 | 3.3736 |
| Thursday, 26 January 2017 | 3.3836 |
| Wednesday, 25 January 2017 | 3.3894 |
| Tuesday, 24 January 2017 | 3.3721 |
| Monday, 23 January 2017 | 3.3560 |
| Sunday, 22 January 2017 | 3.3361 |
| Saturday, 21 January 2017 | 3.3466 |
| Friday, 20 January 2017 | 3.3393 |
| Thursday, 19 January 2017 | 3.3398 |
| Wednesday, 18 January 2017 | 3.3829 |
| Tuesday, 17 January 2017 | 3.4189 |
| Monday, 16 January 2017 | 3.3900 |
| Sunday, 15 January 2017 | 3.3947 |
| Saturday, 14 January 2017 | 3.4107 |
| Friday, 13 January 2017 | 3.4081 |
| Thursday, 12 January 2017 | 3.3895 |
| Wednesday, 11 January 2017 | 3.3935 |
| Tuesday, 10 January 2017 | 3.3826 |
| Monday, 9 January 2017 | 3.3872 |
| Sunday, 8 January 2017 | 3.3752 |
| Saturday, 7 January 2017 | 3.3880 |
| Friday, 6 January 2017 | 3.3807 |
| Thursday, 5 January 2017 | 3.3864 |
| Wednesday, 4 January 2017 | 3.3806 |
| Tuesday, 3 January 2017 | 3.3432 |
| Monday, 2 January 2017 | 3.3368 |
| Sunday, 1 January 2016 | 3.3406 |
| Saturday, 31 December 2016 | 3.3490 |
| Friday, 30 December 2016 | 3.3421 |
| Thursday, 29 December 2016 | 3.3200 |
| Wednesday, 28 December 2016 | 3.3059 |
| Tuesday, 27 December 2016 | 3.2979 |
| Monday, 26 December 2016 | 3.3113 |
| Sunday, 25 December 2016 | 3.3092 |
| Saturday, 24 December 2016 | 3.3105 |
| Friday, 23 December 2016 | 3.3088 |
| Thursday, 22 December 2016 | 3.3205 |
| Wednesday, 21 December 2016 | 3.3322 |
| Tuesday, 20 December 2016 | 3.3499 |
| Monday, 19 December 2016 | 3.3413 |
| Sunday, 18 December 2016 | 3.3566 |
| Saturday, 17 December 2016 | 3.3678 |
| Friday, 16 December 2016 | 3.3603 |
| Thursday, 15 December 2016 | 3.3352 |
| Wednesday, 14 December 2016 | 3.3517 |
| Tuesday, 13 December 2016 | 3.3766 |
| Monday, 12 December 2016 | 3.3686 |
| Sunday, 11 December 2016 | 3.3678 |
| Saturday, 10 December 2016 | 3.3642 |
| Friday, 9 December 2016 | 3.3617 |
| Thursday, 8 December 2016 | 3.3492 |
| Wednesday, 7 December 2016 | 3.3504 |
| Tuesday, 6 December 2016 | 3.3267 |
| Monday, 5 December 2016 | 3.3539 |
| Sunday, 4 December 2016 | 3.3321 |
| Saturday, 3 December 2016 | 3.3547 |
| Friday, 2 December 2016 | 3.3476 |
| Thursday, 1 December 2016 | 3.3522 |
| Wednesday, 30 November 2016 | 3.3290 |
| Tuesday, 29 November 2016 | 3.3290 |
| Monday, 28 November 2016 | 3.3276 |
| Sunday, 27 November 2016 | 3.2935 |
| Saturday, 26 November 2016 | 3.2975 |
| Friday, 25 November 2016 | 3.2961 |
| Thursday, 24 November 2016 | 3.3065 |
| Wednesday, 23 November 2016 | 3.2924 |
| Tuesday, 22 November 2016 | 3.2911 |
| Monday, 21 November 2016 | 3.2876 |
| Sunday, 20 November 2016 | 3.2710 |
| Saturday, 19 November 2016 | 3.2781 |
| Friday, 18 November 2016 | 3.2779 |
| Thursday, 17 November 2016 | 3.2627 |
| Wednesday, 16 November 2016 | 3.2372 |
| Tuesday, 15 November 2016 | 3.2251 |
| Monday, 14 November 2016 | 3.2064 |
| Sunday, 13 November 2016 | 3.1717 |
| Saturday, 12 November 2016 | 3.1730 |
| Friday, 11 November 2016 | 3.1706 |
| Thursday, 10 November 2016 | 3.2173 |
| Wednesday, 9 November 2016 | 3.1594 |
| Tuesday, 8 November 2016 | 3.1396 |
| Monday, 7 November 2016 | 3.1464 |
| Sunday, 6 November 2016 | 3.1438 |
| Saturday, 5 November 2016 | 3.1382 |
| Friday, 4 November 2016 | 3.1382 |
| Thursday, 3 November 2016 | 3.1251 |
| Wednesday, 2 November 2016 | 3.1268 |
| Tuesday, 1 November 2016 | 3.1311 |
| Monday, 31 October 2016 | 3.1248 |
| Sunday, 30 October 2016 | 3.1314 |
| Saturday, 29 October 2016 | 3.1446 |
| Friday, 28 October 2016 | 3.1446 |
| Thursday, 27 October 2016 | 3.1296 |
| Wednesday, 26 October 2016 | 3.1087 |
| Tuesday, 25 October 2016 | 3.1130 |
| Monday, 24 October 2016 | 3.1291 |
| Sunday, 23 October 2016 | 3.1390 |
| Saturday, 22 October 2016 | 3.1412 |
| Friday, 21 October 2016 | 3.1412 |
Converter Canadian dollar / Malaysian ringgit
Friday, 20 October 2017 ll➤ 1 CAD = 3.3749 MYR ✅ Converter Canadian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Canadian dollar and Malaysian ringgit parity obtained here was updated on the 20 Oct 2017
1 CAD = 3.3749 MYR
You can change the currencies in the form.