Canadian dollar to Malaysian ringgit Converter

$
RM
7 8 9
4 5 6
1 2 3
0 . convert

Is it the right time to change your currencies?

The best day to change Canadian dollar in Malaysian ringgit was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 298.02 Malaysian ringgit

The worst day to change Canadian dollar in Malaysian ringgit was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 298.02 Malaysian ringgit

Canadian dollar to Malaysian ringgit conversion table

Canadian dollar (CAD) Malaysian ringgit (MYR)
$ 1.00 RM 3.32
$ 2.00 RM 6.65
$ 3.00 RM 9.97
$ 4.00 RM 13.30
$ 5.00 RM 16.62
$ 6.00 RM 19.95
$ 7.00 RM 23.27
$ 8.00 RM 26.60
$ 9.00 RM 29.92
$ 10.00 RM 33.25
$ 15.00 RM 49.87
$ 20.00 RM 66.49
$ 25.00 RM 83.11
$ 30.00 RM 99.74
$ 40.00 RM 132.98
$ 50.00 RM 166.23
$ 60.00 RM 199.47
$ 70.00 RM 232.72
$ 80.00 RM 265.96
$ 90.00 RM 299.21
$ 100.00 RM 332.45
$ 150.00 RM 498.68
$ 200.00 RM 664.90
$ 500.00 RM 1 662.25
$ 1 000.00 RM 3 324.50

convert Malaysian ringgit to Canadian dollar

Currency Of Canada

Currency Of Malaysia

Historical Canadian dollar / Malaysian ringgit

History of daily rates CAD /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 3.6338972207344 Malaysian ringgit

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3538118666162 Malaysian ringgit
Date CAD/MYR
Thursday, 23 March 2017 3.3230
Wednesday, 22 March 2017 3.3199
Tuesday, 21 March 2017 3.3104
Monday, 20 March 2017 3.3203
Sunday, 19 March 2017 3.3265
Saturday, 18 March 2017 3.3339
Friday, 17 March 2017 3.3339
Thursday, 16 March 2017 3.3324
Wednesday, 15 March 2017 3.3438
Tuesday, 14 March 2017 3.3005
Monday, 13 March 2017 3.3055
Sunday, 12 March 2017 3.3060
Saturday, 11 March 2017 3.3102
Friday, 10 March 2017 3.3100
Thursday, 9 March 2017 3.3032
Wednesday, 8 March 2017 3.3015
Tuesday, 7 March 2017 3.3152
Monday, 6 March 2017 3.3174
Sunday, 5 March 2017 3.3280
Saturday, 4 March 2017 3.3345
Friday, 3 March 2017 3.3345
Thursday, 2 March 2017 3.3213
Wednesday, 1 March 2017 3.3371
Tuesday, 28 February 2017 3.3406
Monday, 27 February 2017 3.3661
Sunday, 26 February 2017 3.3871
Saturday, 25 February 2017 3.3977
Friday, 24 February 2017 3.3950
Thursday, 23 February 2017 3.3971
Wednesday, 22 February 2017 3.3841
Tuesday, 21 February 2017 3.3898
Monday, 20 February 2017 3.4025
Sunday, 19 February 2017 3.4012
Saturday, 18 February 2017 3.4105
Friday, 17 February 2017 3.4028
Thursday, 16 February 2017 3.4053
Wednesday, 15 February 2017 3.4030
Tuesday, 14 February 2017 3.4044
Monday, 13 February 2017 3.4035
Sunday, 12 February 2017 3.3929
Saturday, 11 February 2017 3.4074
Friday, 10 February 2017 3.3995
Thursday, 9 February 2017 3.3765
Wednesday, 8 February 2017 3.3769
Tuesday, 7 February 2017 3.3626
Monday, 6 February 2017 3.3856
Sunday, 5 February 2017 3.3999
Saturday, 4 February 2017 3.4097
Friday, 3 February 2017 3.4021
Thursday, 2 February 2017 3.3958
Wednesday, 1 February 2017 3.3953
Tuesday, 31 January 2017 3.3965
Monday, 30 January 2017 3.3789
Sunday, 29 January 2017 3.3738
Saturday, 28 January 2017 3.3810
Friday, 27 January 2017 3.3736
Thursday, 26 January 2017 3.3836
Wednesday, 25 January 2017 3.3894
Tuesday, 24 January 2017 3.3721
Monday, 23 January 2017 3.3560
Sunday, 22 January 2017 3.3361
Saturday, 21 January 2017 3.3466
Friday, 20 January 2017 3.3393
Thursday, 19 January 2017 3.3398
Wednesday, 18 January 2017 3.3829
Tuesday, 17 January 2017 3.4189
Monday, 16 January 2017 3.3900
Sunday, 15 January 2017 3.3947
Saturday, 14 January 2017 3.4107
Friday, 13 January 2017 3.4081
Thursday, 12 January 2017 3.3895
Wednesday, 11 January 2017 3.3935
Tuesday, 10 January 2017 3.3826
Monday, 9 January 2017 3.3872
Sunday, 8 January 2017 3.3752
Saturday, 7 January 2017 3.3880
Friday, 6 January 2017 3.3807
Thursday, 5 January 2017 3.3864
Wednesday, 4 January 2017 3.3806
Tuesday, 3 January 2017 3.3432
Monday, 2 January 2017 3.3368
Sunday, 1 January 2016 3.3406
Saturday, 31 December 2016 3.3490
Friday, 30 December 2016 3.3421
Thursday, 29 December 2016 3.3200
Wednesday, 28 December 2016 3.3059
Tuesday, 27 December 2016 3.2979
Monday, 26 December 2016 3.3113
Sunday, 25 December 2016 3.3092
Saturday, 24 December 2016 3.3105
Friday, 23 December 2016 3.3088
Thursday, 22 December 2016 3.3205
Wednesday, 21 December 2016 3.3322
Tuesday, 20 December 2016 3.3499
Monday, 19 December 2016 3.3413
Sunday, 18 December 2016 3.3566
Saturday, 17 December 2016 3.3678
Friday, 16 December 2016 3.3603
Thursday, 15 December 2016 3.3352
Wednesday, 14 December 2016 3.3517
Tuesday, 13 December 2016 3.3766
Monday, 12 December 2016 3.3686
Sunday, 11 December 2016 3.3678
Saturday, 10 December 2016 3.3642
Friday, 9 December 2016 3.3617
Thursday, 8 December 2016 3.3492
Wednesday, 7 December 2016 3.3504
Tuesday, 6 December 2016 3.3267
Monday, 5 December 2016 3.3539
Sunday, 4 December 2016 3.3321
Saturday, 3 December 2016 3.3547
Friday, 2 December 2016 3.3476
Thursday, 1 December 2016 3.3522
Wednesday, 30 November 2016 3.3290
Tuesday, 29 November 2016 3.3290
Monday, 28 November 2016 3.3276
Sunday, 27 November 2016 3.2935
Saturday, 26 November 2016 3.2975
Friday, 25 November 2016 3.2961
Thursday, 24 November 2016 3.3065
Wednesday, 23 November 2016 3.2924
Tuesday, 22 November 2016 3.2911
Monday, 21 November 2016 3.2876
Sunday, 20 November 2016 3.2710
Saturday, 19 November 2016 3.2781
Friday, 18 November 2016 3.2779
Thursday, 17 November 2016 3.2627
Wednesday, 16 November 2016 3.2372
Tuesday, 15 November 2016 3.2251
Monday, 14 November 2016 3.2064
Sunday, 13 November 2016 3.1717
Saturday, 12 November 2016 3.1730
Friday, 11 November 2016 3.1706
Thursday, 10 November 2016 3.2173
Wednesday, 9 November 2016 3.1594
Tuesday, 8 November 2016 3.1396
Monday, 7 November 2016 3.1464
Sunday, 6 November 2016 3.1438
Saturday, 5 November 2016 3.1382
Friday, 4 November 2016 3.1382
Thursday, 3 November 2016 3.1251
Wednesday, 2 November 2016 3.1268
Tuesday, 1 November 2016 3.1311
Monday, 31 October 2016 3.1248
Sunday, 30 October 2016 3.1314
Saturday, 29 October 2016 3.1446
Friday, 28 October 2016 3.1446
Thursday, 27 October 2016 3.1296
Wednesday, 26 October 2016 3.1087
Tuesday, 25 October 2016 3.1130
Monday, 24 October 2016 3.1291
Sunday, 23 October 2016 3.1390
Saturday, 22 October 2016 3.1412
Friday, 21 October 2016 3.1412
Thursday, 20 October 2016 3.1650
Wednesday, 19 October 2016 3.1684
Tuesday, 18 October 2016 3.2042
Monday, 17 October 2016 3.2156
Sunday, 16 October 2016 3.1955
Saturday, 15 October 2016 3.1989
Friday, 14 October 2016 3.1989
Thursday, 13 October 2016 3.1915
Wednesday, 12 October 2016 3.1575
Tuesday, 11 October 2016 3.1661
Monday, 10 October 2016 3.1561
Sunday, 9 October 2016 3.1349
Saturday, 8 October 2016 3.1368
Friday, 7 October 2016 3.1368
Thursday, 6 October 2016 3.1302
Wednesday, 5 October 2016 3.1367
Tuesday, 4 October 2016 3.1450
Monday, 3 October 2016 3.1401
Sunday, 2 October 2016 3.1504
Saturday, 1 October 2016 3.1601
Friday, 30 September 2016 3.1601
Thursday, 29 September 2016 3.1371
Wednesday, 28 September 2016 3.1559
Tuesday, 27 September 2016 3.1292
Monday, 26 September 2016 3.1208
Sunday, 25 September 2016 3.1254
Saturday, 24 September 2016 3.1351
Friday, 23 September 2016 3.1351
Thursday, 22 September 2016 3.1522
Wednesday, 21 September 2016 3.1493
Tuesday, 20 September 2016 3.1367
Monday, 19 September 2016 3.1322
Sunday, 18 September 2016 3.1437
Saturday, 17 September 2016 3.1508
Friday, 16 September 2016 3.1508
Thursday, 15 September 2016 3.1453
Wednesday, 14 September 2016 3.1234
Tuesday, 13 September 2016 3.1459
Monday, 12 September 2016 3.1373
Sunday, 11 September 2016 3.1271
Saturday, 10 September 2016 3.1523
Friday, 9 September 2016 3.1523
Thursday, 8 September 2016 3.1521
Wednesday, 7 September 2016 3.1534
Tuesday, 6 September 2016 3.1602
Monday, 5 September 2016 3.1486
Sunday, 4 September 2016 3.1108
Saturday, 3 September 2016 3.1507
Friday, 2 September 2016 3.1507
Thursday, 1 September 2016 3.1170
Wednesday, 31 August 2016 3.1005
Tuesday, 30 August 2016 3.0944
Monday, 29 August 2016 3.1097
Sunday, 28 August 2016 3.0975
Saturday, 27 August 2016 3.1047
Friday, 26 August 2016 3.1047
Thursday, 25 August 2016 3.1059
Wednesday, 24 August 2016 3.1187
Tuesday, 23 August 2016 3.1145
Monday, 22 August 2016 3.1075
Sunday, 21 August 2016 3.1161
Saturday, 20 August 2016 3.1269
Friday, 19 August 2016 3.1269
Thursday, 18 August 2016 3.1269
Wednesday, 17 August 2016 3.1185
Tuesday, 16 August 2016 3.0990
Monday, 15 August 2016 3.0881
Sunday, 14 August 2016 3.1118
Saturday, 13 August 2016 3.1132
Friday, 12 August 2016 3.1132
Thursday, 11 August 2016 3.0680
Wednesday, 10 August 2016 3.0662
Tuesday, 9 August 2016 3.0719
Monday, 8 August 2016 3.0662
Sunday, 7 August 2016 3.0590
Saturday, 6 August 2016 3.0666
Friday, 5 August 2016 3.0666
Thursday, 4 August 2016 3.0959
Wednesday, 3 August 2016 3.1045
Tuesday, 2 August 2016 3.0924
Monday, 1 August 2016 3.0639
Sunday, 31 July 2016 3.1070
Saturday, 30 July 2016 3.0958
Friday, 29 July 2016 3.0958
Thursday, 28 July 2016 3.0771
Wednesday, 27 July 2016 3.0948
Tuesday, 26 July 2016 3.0820
Monday, 25 July 2016 3.0910
Sunday, 24 July 2016 3.0939
Saturday, 23 July 2016 3.1024
Friday, 22 July 2016 3.1024
Thursday, 21 July 2016 3.1023
Wednesday, 20 July 2016 3.0780
Tuesday, 19 July 2016 3.0785
Monday, 18 July 2016 3.0639
Sunday, 17 July 2016 3.0500
Saturday, 16 July 2016 3.0513
Friday, 15 July 2016 3.0478
Thursday, 14 July 2016 3.0502
Wednesday, 13 July 2016 3.0442
Tuesday, 12 July 2016 3.0451
Monday, 11 July 2016 3.0533
Sunday, 10 July 2016 3.0936
Saturday, 9 July 2016 3.0918
Friday, 8 July 2016 3.0915
Thursday, 7 July 2016 3.1068
Wednesday, 6 July 2016 3.1021
Tuesday, 5 July 2016 3.1052
Monday, 4 July 2016 3.0916
Sunday, 3 July 2016 3.1074
Saturday, 2 July 2016 3.1091
Friday, 1 July 2016 3.1091
Thursday, 30 June 2016 3.0764
Wednesday, 29 June 2016 3.0945
Tuesday, 28 June 2016 3.1134
Monday, 27 June 2016 3.1485
Sunday, 26 June 2016 3.1442
Saturday, 25 June 2016 3.1489
Friday, 24 June 2016 3.1489
Thursday, 23 June 2016 3.1205
Wednesday, 22 June 2016 3.1559
Tuesday, 21 June 2016 3.1579
Monday, 20 June 2016 3.1725
Sunday, 19 June 2016 3.1774
Saturday, 18 June 2016 3.1723
Friday, 17 June 2016 3.1699
Thursday, 16 June 2016 3.1829
Wednesday, 15 June 2016 3.1880
Tuesday, 14 June 2016 3.1962
Monday, 13 June 2016 3.1893
Sunday, 12 June 2016 3.1894
Saturday, 11 June 2016 3.1892
Friday, 10 June 2016 3.1750
Thursday, 9 June 2016 3.1820
Wednesday, 8 June 2016 3.1802
Tuesday, 7 June 2016 3.1704
Monday, 6 June 2016 3.1713
Sunday, 5 June 2016 3.1723
Saturday, 4 June 2016 3.1736
Friday, 3 June 2016 3.1740
Thursday, 2 June 2016 3.1705
Wednesday, 1 June 2016 3.1544
Tuesday, 31 May 2016 3.1486
Monday, 30 May 2016 3.1310
Sunday, 29 May 2016 3.1325
Saturday, 28 May 2016 3.1327
Friday, 27 May 2016 3.1410
Thursday, 26 May 2016 3.1336
Wednesday, 25 May 2016 3.1299
Tuesday, 24 May 2016 3.1053
Monday, 23 May 2016 3.1100
Sunday, 22 May 2016 3.1101
Saturday, 21 May 2016 3.1099
Friday, 20 May 2016 3.1178
Thursday, 19 May 2016 3.1193
Wednesday, 18 May 2016 3.1128
Tuesday, 17 May 2016 3.1233
Monday, 16 May 2016 3.1245
Sunday, 15 May 2016 3.1242
Saturday, 14 May 2016 3.1275
Friday, 13 May 2016 3.1317
Thursday, 12 May 2016 3.1331
Wednesday, 11 May 2016 3.1295
Tuesday, 10 May 2016 3.1047
Monday, 9 May 2016 3.1087
Sunday, 8 May 2016 3.1101
Saturday, 7 May 2016 3.1088
Friday, 6 May 2016 3.1172
Thursday, 5 May 2016 3.1252
Wednesday, 4 May 2016 3.1260
Tuesday, 3 May 2016 3.1177
Monday, 2 May 2016 3.1148
Sunday, 1 May 2016 3.1134
Saturday, 30 April 2016 3.1135
Friday, 29 April 2016 3.1039
Thursday, 28 April 2016 3.1065
Wednesday, 27 April 2016 3.1052
Tuesday, 26 April 2016 3.0825
Monday, 25 April 2016 3.0739
Sunday, 24 April 2016 3.0725
Saturday, 23 April 2016 3.0725
Friday, 22 April 2016 3.0702
Thursday, 21 April 2016 3.0524
Wednesday, 20 April 2016 3.0449
Tuesday, 19 April 2016 3.0487
Monday, 18 April 2016 3.0293
Sunday, 17 April 2016 3.0369
Saturday, 16 April 2016 3.0375
Friday, 15 April 2016 3.0334
Thursday, 14 April 2016 3.0303
Wednesday, 13 April 2016 3.0300
Tuesday, 12 April 2016 2.9989
Monday, 11 April 2016 3.0062
Sunday, 10 April 2016 3.0048
Saturday, 9 April 2016 3.0046
Friday, 8 April 2016 2.9869
Thursday, 7 April 2016 2.9811
Wednesday, 6 April 2016 2.9925
Tuesday, 5 April 2016 2.9802
Monday, 4 April 2016 2.9856
Sunday, 3 April 2016 2.9873
Saturday, 2 April 2016 2.9867
Friday, 1 April 2016 2.9987
Thursday, 31 March 2016 3.0284
Wednesday, 30 March 2016 3.0392
Tuesday, 29 March 2016 3.0423
Monday, 28 March 2016 3.0394
Sunday, 27 March 2016 3.0389
Saturday, 26 March 2016 3.0388
Friday, 25 March 2016 3.0356
Thursday, 24 March 2016 3.0385

Converter Canadian dollar / Malaysian ringgit

Thursday, 23 March 2017 ll➤ 1 CAD = 3.3230 MYR ✅ Converter Canadian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Malaysian ringgit parity obtained here was updated on the 23 Mar 2017

1 CAD = 3.3230 MYR

You can change the currencies in the form.