Canadian dollar to Malaysian ringgit Converter

$
RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Malaysian ringgit was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 295.01 Malaysian ringgit

The worst day to change Canadian dollar in Malaysian ringgit was the Monday, 1 February 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 295.01 Malaysian ringgit

Graphic Canadian dollar / Malaysian ringgit

Canadian dollar to Malaysian ringgit conversion table

1 canadian dollar = 3.36 RM
2 canadian dollar = 6.72 RM
3 canadian dollar = 10.08 RM
4 canadian dollar = 13.44 RM
5 canadian dollar = 16.80 RM
6 canadian dollar = 20.16 RM
7 canadian dollar = 23.52 RM
8 canadian dollar = 26.88 RM
9 canadian dollar = 30.24 RM
10 canadian dollar = 33.61 RM
15 canadian dollar = 50.41 RM
20 canadian dollar = 67.21 RM
25 canadian dollar = 84.01 RM
30 canadian dollar = 100.82 RM
40 canadian dollar = 134.42 RM
50 canadian dollar = 168.03 RM
60 canadian dollar = 201.63 RM
70 canadian dollar = 235.24 RM
80 canadian dollar = 268.84 RM
90 canadian dollar = 302.45 RM
100 canadian dollar = 336.05 RM

currency of Canada

currency of Malaysia

Converter Canadian dollar / Malaysian ringgit

2016-12-09 ► 1 CAD = 3.3605 MYR ► Converter Canadian dollar Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Malaysian ringgit parity obtained here was updated on the 2016-12-09

1 CAD = 3.3605 MYR

You can change the currencies in the form.

Historical Canadian dollar / Malaysian ringgit

History of daily rates CAD /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 3.6338972207344 Malaysian ringgit

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 2.3538118666162 Malaysian ringgit
date  
2016-12-09 3.3605
2016-12-08 3.3492
2016-12-07 3.3504
2016-12-06 3.3267
2016-12-05 3.3539
2016-12-04 3.3321
2016-12-03 3.3547
2016-12-02 3.3476
2016-12-01 3.3522
2016-11-30 3.3290
2016-11-29 3.3290
2016-11-28 3.3276
2016-11-27 3.2935
2016-11-26 3.2975
2016-11-25 3.2961
2016-11-24 3.3065
2016-11-23 3.2924
2016-11-22 3.2911
2016-11-21 3.2876
2016-11-20 3.2710
2016-11-19 3.2781
2016-11-18 3.2779
2016-11-17 3.2627
2016-11-16 3.2372
2016-11-15 3.2251
2016-11-14 3.2064
2016-11-13 3.1717
2016-11-12 3.1730
2016-11-11 3.1706
2016-11-10 3.2173
2016-11-09 3.1594
2016-11-08 3.1396
2016-11-07 3.1464
2016-11-06 3.1438
2016-11-05 3.1382
2016-11-04 3.1382
2016-11-03 3.1251
2016-11-02 3.1268
2016-11-01 3.1311
2016-10-31 3.1248
2016-10-30 3.1314
2016-10-29 3.1446
2016-10-28 3.1446
2016-10-27 3.1296
2016-10-26 3.1087
2016-10-25 3.1130
2016-10-24 3.1291
2016-10-23 3.1390
2016-10-22 3.1412
2016-10-21 3.1412
2016-10-20 3.1650
2016-10-19 3.1684
2016-10-18 3.2042
2016-10-17 3.2156
2016-10-16 3.1955
2016-10-15 3.1989
2016-10-14 3.1989
2016-10-13 3.1915
2016-10-12 3.1575
2016-10-11 3.1661
2016-10-10 3.1561
2016-10-09 3.1349
2016-10-08 3.1368
2016-10-07 3.1368
2016-10-06 3.1302
2016-10-05 3.1367
2016-10-04 3.1450
2016-10-03 3.1401
2016-10-02 3.1504
2016-10-01 3.1601
2016-09-30 3.1601
2016-09-29 3.1371
2016-09-28 3.1559
2016-09-27 3.1292
2016-09-26 3.1208
2016-09-25 3.1254
2016-09-24 3.1351
2016-09-23 3.1351
2016-09-22 3.1522
2016-09-21 3.1493
2016-09-20 3.1367
2016-09-19 3.1322
2016-09-18 3.1437
2016-09-17 3.1508
2016-09-16 3.1508
2016-09-15 3.1453
2016-09-14 3.1234
2016-09-13 3.1459
2016-09-12 3.1373
2016-09-11 3.1271
2016-09-10 3.1523
2016-09-09 3.1523
2016-09-08 3.1521
2016-09-07 3.1534
2016-09-06 3.1602
2016-09-05 3.1486
2016-09-04 3.1108
2016-09-03 3.1507
2016-09-02 3.1507
2016-09-01 3.1170
2016-08-31 3.1005
2016-08-30 3.0944
2016-08-29 3.1097
2016-08-28 3.0975
2016-08-27 3.1047
2016-08-26 3.1047
2016-08-25 3.1059
2016-08-24 3.1187
2016-08-23 3.1145
2016-08-22 3.1075
2016-08-21 3.1161
2016-08-20 3.1269
2016-08-19 3.1269
2016-08-18 3.1269
2016-08-17 3.1185
2016-08-16 3.0990
2016-08-15 3.0881
2016-08-14 3.1118
2016-08-13 3.1132
2016-08-12 3.1132
2016-08-11 3.0680
2016-08-10 3.0662
2016-08-09 3.0719
2016-08-08 3.0662
2016-08-07 3.0590
2016-08-06 3.0666
2016-08-05 3.0666
2016-08-04 3.0959
2016-08-03 3.1045
2016-08-02 3.0924
2016-08-01 3.0639
2016-07-31 3.1070
2016-07-30 3.0958
2016-07-29 3.0958
2016-07-28 3.0771
2016-07-27 3.0948
2016-07-26 3.0820
2016-07-25 3.0910
2016-07-24 3.0939
2016-07-23 3.1024
2016-07-22 3.1024
2016-07-21 3.1023
2016-07-20 3.0780
2016-07-19 3.0785
2016-07-18 3.0639
2016-07-17 3.0500
2016-07-16 3.0513
2016-07-15 3.0478
2016-07-14 3.0502
2016-07-13 3.0442
2016-07-12 3.0451
2016-07-11 3.0533
2016-07-10 3.0936
2016-07-09 3.0918
2016-07-08 3.0915
2016-07-07 3.1068
2016-07-06 3.1021
2016-07-05 3.1052
2016-07-04 3.0916
2016-07-03 3.1074
2016-07-02 3.1091
2016-07-01 3.1091
2016-06-30 3.0764
2016-06-29 3.0945
2016-06-28 3.1134
2016-06-27 3.1485
2016-06-26 3.1442
2016-06-25 3.1489
2016-06-24 3.1489
2016-06-23 3.1205
2016-06-22 3.1559
2016-06-21 3.1579
2016-06-20 3.1725
2016-06-19 3.1774
2016-06-18 3.1723
2016-06-17 3.1699
2016-06-16 3.1829
2016-06-15 3.1880
2016-06-14 3.1962
2016-06-13 3.1893
2016-06-12 3.1894
2016-06-11 3.1892
2016-06-10 3.1750
2016-06-09 3.1820
2016-06-08 3.1802
2016-06-07 3.1704
2016-06-06 3.1713
2016-06-05 3.1723
2016-06-04 3.1736
2016-06-03 3.1740
2016-06-02 3.1705
2016-06-01 3.1544
2016-05-31 3.1486
2016-05-30 3.1310
2016-05-29 3.1325
2016-05-28 3.1327
2016-05-27 3.1410
2016-05-26 3.1336
2016-05-25 3.1299
2016-05-24 3.1053
2016-05-23 3.1100
2016-05-22 3.1101
2016-05-21 3.1099
2016-05-20 3.1178
2016-05-19 3.1193
2016-05-18 3.1128
2016-05-17 3.1233
2016-05-16 3.1245
2016-05-15 3.1242
2016-05-14 3.1275
2016-05-13 3.1317
2016-05-12 3.1331
2016-05-11 3.1295
2016-05-10 3.1047
2016-05-09 3.1087
2016-05-08 3.1101
2016-05-07 3.1088
2016-05-06 3.1172
2016-05-05 3.1252
2016-05-04 3.1260
2016-05-03 3.1177
2016-05-02 3.1148
2016-05-01 3.1134
2016-04-30 3.1135
2016-04-29 3.1039
2016-04-28 3.1065
2016-04-27 3.1052
2016-04-26 3.0825
2016-04-25 3.0739
2016-04-24 3.0725
2016-04-23 3.0725
2016-04-22 3.0702
2016-04-21 3.0524
2016-04-20 3.0449
2016-04-19 3.0487
2016-04-18 3.0293
2016-04-17 3.0369
2016-04-16 3.0375
2016-04-15 3.0334
2016-04-14 3.0303
2016-04-13 3.0300
2016-04-12 2.9989
2016-04-11 3.0062
2016-04-10 3.0048
2016-04-09 3.0046
2016-04-08 2.9869
2016-04-07 2.9811
2016-04-06 2.9925
2016-04-05 2.9802
2016-04-04 2.9856
2016-04-03 2.9873
2016-04-02 2.9867
2016-04-01 2.9987
2016-03-31 3.0284
2016-03-30 3.0392
2016-03-29 3.0423
2016-03-28 3.0394
2016-03-27 3.0389
2016-03-26 3.0388
2016-03-25 3.0356
2016-03-24 3.0385
2016-03-23 3.0726
2016-03-22 3.1085
2016-03-21 3.1209
2016-03-20 3.1222
2016-03-19 3.1205
2016-03-18 3.1220
2016-03-17 3.1100
2016-03-16 3.1013
2016-03-15 3.0969
2016-03-14 3.0875
2016-03-13 3.0877
2016-03-12 3.0882
2016-03-11 3.0871
2016-03-10 3.0904
2016-03-09 3.0766
2016-03-08 3.0619
2016-03-07 3.0700
2016-03-06 3.0712
2016-03-05 3.0713
2016-03-04 3.0768
2016-03-03 3.0923
2016-03-02 3.0915
2016-03-01 3.1098
2016-02-29 3.1079
2016-02-28 3.1087
2016-02-27 3.1084
2016-02-26 3.0935
2016-02-25 3.0694
2016-02-24 3.0693
2016-02-23 3.0601
2016-02-22 3.0600
2016-02-21 3.0617
2016-02-20 3.0617
2016-02-19 3.0445
2016-02-18 3.0518
2016-02-17 3.0148
2016-02-16 2.9917
2016-02-15 2.9891
2016-02-14 2.9886
2016-02-13 2.9885
2016-02-12 2.9683
2016-02-11 2.9784
2016-02-10 2.9999
2016-02-09 2.9948
2016-02-08 3.0065
2016-02-07 3.0045
2016-02-06 3.0046
2016-02-05 3.0034
2016-02-04 3.0273
2016-02-03 3.0031
2016-02-02 2.9745
2016-02-01 2.9501
2016-01-31 2.9505
2016-01-30 2.9534
2016-01-29 2.9874
2016-01-28 3.0193
2016-01-27 3.0169
2016-01-26 3.0166
2016-01-25 3.0327
2016-01-24 3.0346
2016-01-23 3.0346
2016-01-22 3.0435
2016-01-21 3.0080
2016-01-20 3.0164
2016-01-19 3.0271
2016-01-18 3.0373
2016-01-17 3.0390
2016-01-16 3.0390
2016-01-15 3.0558
2016-01-14 3.0752
2016-01-13 3.0942
2016-01-12 3.1025
2016-01-11 3.1074
2016-01-10 3.1060
2016-01-09 3.1079
2016-01-08 3.1171
2016-01-07 3.1293
2016-01-06 3.1145
2016-01-05 3.1153
2016-01-04 3.1041
2016-01-03 3.1034
2016-01-02 3.1033
2016-01-01 3.1035
2015-12-31 3.0942
2015-12-30 3.0931
2015-12-29 3.0998
2015-12-28 3.0975
2015-12-27 3.0976
2015-12-26 3.0982
2015-12-25 3.0971
2015-12-24 3.0984
2015-12-23 3.0870
2015-12-22 3.0790
2015-12-21 3.0838
2015-12-20 3.0832
2015-12-19 3.0834
2015-12-18 3.1138
2015-12-17 3.1256
2015-12-16 3.1442
2015-12-15 3.1612
2015-12-14 3.1478
2015-12-13 3.1462
2015-12-12 3.1471
2015-12-11 3.1395