Canadian dollar to Romanian Leu Converter

$
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Romanian new Leu was the Saturday, 3 December 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 283.5 Romanian new Leu

The worst day to change Canadian dollar in Romanian new Leu was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 283.5 Romanian new Leu

Graphic Canadian dollar / Romanian Leu

Canadian dollar to Romanian new Leu conversion table

1 canadian dollar = 3.16 lei
2 canadian dollar = 6.31 lei
3 canadian dollar = 9.47 lei
4 canadian dollar = 12.62 lei
5 canadian dollar = 15.78 lei
6 canadian dollar = 18.93 lei
7 canadian dollar = 22.09 lei
8 canadian dollar = 25.24 lei
9 canadian dollar = 28.40 lei
10 canadian dollar = 31.55 lei
15 canadian dollar = 47.33 lei
20 canadian dollar = 63.11 lei
25 canadian dollar = 78.88 lei
30 canadian dollar = 94.66 lei
40 canadian dollar = 126.21 lei
50 canadian dollar = 157.77 lei
60 canadian dollar = 189.32 lei
70 canadian dollar = 220.87 lei
80 canadian dollar = 252.42 lei
90 canadian dollar = 283.98 lei
100 canadian dollar = 315.53 lei

currency of Canada

currency of Romania

Converter Canadian dollar / Romanian Leu

2016-12-08 ► 1 CAD = 3.1553 RON ► Converter Canadian dollar Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Romanian Leu parity obtained here was updated on the 2016-12-08

1 CAD = 3.1553 RON

You can change the currencies in the form.

Historical Canadian dollar / Romanian Leu

History of daily rates CAD /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Canadian dollar = 3.765708518369 Romanian Leu

the minimum on Monday, 4 January 1999

  • 1 Canadian dollar = 0.7275802033778 Romanian Leu
date  
2016-12-08 3.1553
2016-12-07 3.1594
2016-12-06 3.1594
2016-12-05 3.1487
2016-12-04 3.1999
2016-12-03 3.2004
2016-12-02 3.1936
2016-12-01 3.1778
2016-11-30 3.1626
2016-11-29 3.1494
2016-11-28 3.1718
2016-11-27 3.1426
2016-11-26 3.1558
2016-11-25 3.1545
2016-11-24 3.1650
2016-11-23 3.1641
2016-11-22 3.1611
2016-11-21 3.1621
2016-11-20 3.1576
2016-11-19 3.1530
2016-11-18 3.1528
2016-11-17 3.1413
2016-11-16 3.1436
2016-11-15 3.1253
2016-11-14 3.0989
2016-11-13 3.0843
2016-11-12 3.0675
2016-11-11 3.0652
2016-11-10 3.0690
2016-11-09 3.0646
2016-11-08 3.0716
2016-11-07 3.0457
2016-11-06 3.0400
2016-11-05 3.0173
2016-11-04 3.0173
2016-11-03 3.0236
2016-11-02 3.0275
2016-11-01 3.0370
2016-10-31 3.0603
2016-10-30 3.0602
2016-10-29 3.0896
2016-10-28 3.0896
2016-10-27 3.0841
2016-10-26 3.0840
2016-10-25 3.0893
2016-10-24 3.1032
2016-10-23 3.1047
2016-10-22 3.1074
2016-10-21 3.1074
2016-10-20 3.1142
2016-10-19 3.1190
2016-10-18 3.1282
2016-10-17 3.1202
2016-10-16 3.1183
2016-10-15 3.1297
2016-10-14 3.1297
2016-10-13 3.0848
2016-10-12 3.0778
2016-10-11 3.0631
2016-10-10 3.0626
2016-10-09 3.0369
2016-10-08 3.0373
2016-10-07 3.0373
2016-10-06 3.0335
2016-10-05 3.0177
2016-10-04 3.0156
2016-10-03 3.0244
2016-10-02 3.0154
2016-10-01 3.0204
2016-09-30 3.0204
2016-09-29 3.0200
2016-09-28 3.0339
2016-09-27 3.0034
2016-09-26 2.9884
2016-09-25 3.0051
2016-09-24 3.0208
2016-09-23 3.0208
2016-09-22 3.0429
2016-09-21 3.0366
2016-09-20 3.0254
2016-09-19 3.0141
2016-09-18 3.0180
2016-09-17 3.0263
2016-09-16 3.0263
2016-09-15 3.0053
2016-09-14 2.9960
2016-09-13 3.0106
2016-09-12 3.0343
2016-09-11 3.0283
2016-09-10 3.0433
2016-09-09 3.0433
2016-09-08 3.0523
2016-09-07 3.0708
2016-09-06 3.0793
2016-09-05 3.0837
2016-09-04 3.0691
2016-09-03 3.0777
2016-09-02 3.0777
2016-09-01 3.0366
2016-08-31 3.0447
2016-08-30 3.0537
2016-08-29 3.0576
2016-08-28 3.0569
2016-08-27 3.0703
2016-08-26 3.0703
2016-08-25 3.0536
2016-08-24 3.0571
2016-08-23 3.0540
2016-08-22 3.0397
2016-08-21 3.0614
2016-08-20 3.0730
2016-08-19 3.0730
2016-08-18 3.0803
2016-08-17 3.0829
2016-08-16 3.0743
2016-08-15 3.0843
2016-08-14 3.0817
2016-08-13 3.0817
2016-08-12 3.0817
2016-08-11 3.0811
2016-08-10 3.0528
2016-08-09 3.0575
2016-08-08 3.0545
2016-08-07 3.0510
2016-08-06 3.0560
2016-08-05 3.0560
2016-08-04 3.0723
2016-08-03 3.0540
2016-08-02 3.0256
2016-08-01 3.0406
2016-07-31 3.0551
2016-07-30 3.0610
2016-07-29 3.0610
2016-07-28 3.0619
2016-07-27 3.0630
2016-07-26 3.0847
2016-07-25 3.0646
2016-07-24 3.0945
2016-07-23 3.1015
2016-07-22 3.1015
2016-07-21 3.0869
2016-07-20 3.1046
2016-07-19 3.1169
2016-07-18 3.1173
2016-07-17 3.1286
2016-07-16 3.1287
2016-07-15 3.1282
2016-07-14 3.1251
2016-07-13 3.1165
2016-07-12 3.1116
2016-07-11 3.1117
2016-07-10 3.1299
2016-07-09 3.1296
2016-07-08 3.1296
2016-07-07 3.1422
2016-07-06 3.1350
2016-07-05 3.1376
2016-07-04 3.1413
2016-07-03 3.1427
2016-07-02 3.1439
2016-07-01 3.1439
2016-06-30 3.1368
2016-06-29 3.1453
2016-06-28 3.1413
2016-06-27 3.1362
2016-06-26 3.1434
2016-06-25 3.1379
2016-06-24 3.1379
2016-06-23 3.1063
2016-06-22 3.1397
2016-06-21 3.1336
2016-06-20 3.1225
2016-06-19 3.1186
2016-06-18 3.1226
2016-06-17 3.1212
2016-06-16 3.1285
2016-06-15 3.1277
2016-06-14 3.1329
2016-06-13 3.1363
2016-06-12 3.1357
2016-06-11 3.1355
2016-06-10 3.1165
2016-06-09 3.1125
2016-06-08 3.1010
2016-06-07 3.0819
2016-06-06 3.0816
2016-06-05 3.0796
2016-06-04 3.0982
2016-06-03 3.0886
2016-06-02 3.0985
2016-06-01 3.1013
2016-05-31 3.1026
2016-05-30 3.1014
2016-05-29 3.0970
2016-05-28 3.0969
2016-05-27 3.1075
2016-05-26 3.0853
2016-05-25 3.0723
2016-05-24 3.0634
2016-05-23 3.0578
2016-05-22 3.0571
2016-05-21 3.0565
2016-05-20 3.0638
2016-05-19 3.0748
2016-05-18 3.0702
2016-05-17 3.0685
2016-05-16 3.0674
2016-05-15 3.0699
2016-05-14 3.0728
2016-05-13 3.0724
2016-05-12 3.0522
2016-05-11 3.0463
2016-05-10 3.0425
2016-05-09 3.0548
2016-05-08 3.0547
2016-05-07 3.0553
2016-05-06 3.0658
2016-05-05 3.0542
2016-05-04 3.0806
2016-05-03 3.1092
2016-05-02 3.1275
2016-05-01 3.1274
2016-04-30 3.1276
2016-04-29 3.1402
2016-04-28 3.1373
2016-04-27 3.1402
2016-04-26 3.1382
2016-04-25 3.1298
2016-04-24 3.1301
2016-04-23 3.1265
2016-04-22 3.1221
2016-04-21 3.1170
2016-04-20 3.1084
2016-04-19 3.0766
2016-04-18 3.0782
2016-04-17 3.0859
2016-04-16 3.0788
2016-04-15 3.0852
2016-04-14 3.0782
2016-04-13 3.0799
2016-04-12 3.0192
2016-04-11 3.0079
2016-04-10 3.0079
2016-04-09 3.0077
2016-04-08 2.9902
2016-04-07 2.9892
2016-04-06 2.9893
2016-04-05 3.0063
2016-04-04 3.0068
2016-04-03 3.0091
2016-04-02 3.0077
2016-04-01 3.0288
2016-03-31 3.0287
2016-03-30 3.0260
2016-03-29 3.0187
2016-03-28 3.0136
2016-03-27 3.0135
2016-03-26 3.0136
2016-03-25 3.0148
2016-03-24 3.0338
2016-03-23 3.0443
2016-03-22 3.0450
2016-03-21 3.0502
2016-03-20 3.0515
2016-03-19 3.0501
2016-03-18 3.0472
2016-03-17 3.0219
2016-03-16 3.0127
2016-03-15 3.0264
2016-03-14 3.0267
2016-03-13 3.0273
2016-03-12 3.0312
2016-03-11 3.0402
2016-03-10 3.0459
2016-03-09 3.0304
2016-03-08 3.0451
2016-03-07 3.0371
2016-03-06 3.0418
2016-03-05 3.0419
2016-03-04 3.0482
2016-03-03 3.0540
2016-03-02 3.0474
2016-03-01 3.0282
2016-02-29 3.0006
2016-02-28 2.9975
2016-02-27 3.0003
2016-02-26 2.9782
2016-02-25 2.9529
2016-02-24 2.9527
2016-02-23 2.9488
2016-02-22 2.9166
2016-02-21 2.9176
2016-02-20 2.9177
2016-02-19 2.9305
2016-02-18 2.9058
2016-02-17 2.8890
2016-02-16 2.8858
2016-02-15 2.8560
2016-02-14 2.8536
2016-02-13 2.8536
2016-02-12 2.8350
2016-02-11 2.8657
2016-02-10 2.8768
2016-02-09 2.8908
2016-02-08 2.9167
2016-02-07 2.9149
2016-02-06 2.9149
2016-02-05 2.9516
2016-02-04 2.9658
2016-02-03 2.9593
2016-02-02 2.9852
2016-02-01 2.9729
2016-01-31 2.9687
2016-01-30 2.9721
2016-01-29 2.9592
2016-01-28 2.9601
2016-01-27 2.9506
2016-01-26 2.9450
2016-01-25 2.9564
2016-01-24 2.9527
2016-01-23 2.9528
2016-01-22 2.8984
2016-01-21 2.8546
2016-01-20 2.8670
2016-01-19 2.8667
2016-01-18 2.8682
2016-01-17 2.8704
2016-01-16 2.8705
2016-01-15 2.9023
2016-01-14 2.9257
2016-01-13 2.9344
2016-01-12 2.9414
2016-01-11 2.9433
2016-01-10 2.9492
2016-01-09 2.9460
2016-01-08 2.9549
2016-01-07 2.9906
2016-01-06 3.0069
2016-01-05 2.9841
2016-01-04 2.9984
2016-01-03 2.9957
2016-01-02 2.9956
2016-01-01 2.9957
2015-12-31 2.9871
2015-12-30 2.9841
2015-12-29 2.9730
2015-12-28 2.9817
2015-12-27 2.9843
2015-12-26 2.9846
2015-12-25 2.9850
2015-12-24 2.9807
2015-12-23 2.9659
2015-12-22 2.9709
2015-12-21 2.9844
2015-12-20 2.9835
2015-12-19 2.9819
2015-12-18 2.9939
2015-12-17 2.9969
2015-12-16 2.9899
2015-12-15 2.9878
2015-12-14 3.0062
2015-12-13 3.0095
2015-12-12 3.0107
2015-12-11 3.0282
2015-12-10 3.0212