Canadian dollar to Romanian Leu Converter

$
lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Romanian new Leu was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 300.14 Romanian new Leu

The worst day to change Canadian dollar in Romanian new Leu was the Sunday, 4 June 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 300.14 Romanian new Leu

Canadian dollar to Romanian new Leu conversion table

Canadian dollar (CAD) Romanian Leu (RON)
$ 1.00 lei 3.11
$ 2.00 lei 6.21
$ 3.00 lei 9.32
$ 4.00 lei 12.43
$ 5.00 lei 15.53
$ 6.00 lei 18.64
$ 7.00 lei 21.75
$ 8.00 lei 24.86
$ 9.00 lei 27.96
$ 10.00 lei 31.07
$ 15.00 lei 46.60
$ 20.00 lei 62.14
$ 25.00 lei 77.67
$ 30.00 lei 93.21
$ 40.00 lei 124.28
$ 50.00 lei 155.35
$ 60.00 lei 186.41
$ 70.00 lei 217.48
$ 80.00 lei 248.55
$ 90.00 lei 279.62
$ 100.00 lei 310.69
$ 150.00 lei 466.04
$ 200.00 lei 621.38
$ 500.00 lei 1 553.45
$ 1 000.00 lei 3 106.90

convert Romanian Leu to Canadian dollar

Historical Canadian dollar / Romanian Leu

History of daily rates CAD /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Canadian dollar = 3.765708518369 Romanian Leu

the minimum on Monday, 4 January 1999

  • 1 Canadian dollar = 0.7275802033778 Romanian Leu
Date CAD/RON
Friday, 20 October 2017 3.1109
Thursday, 19 October 2017 3.1095
Wednesday, 18 October 2017 3.1195
Tuesday, 17 October 2017 3.1155
Monday, 16 October 2017 3.1031
Sunday, 15 October 2017 3.1060
Saturday, 14 October 2017 3.1107
Friday, 13 October 2017 3.1105
Thursday, 12 October 2017 3.1109
Wednesday, 11 October 2017 3.1040
Tuesday, 10 October 2017 3.1016
Monday, 9 October 2017 3.1004
Sunday, 8 October 2017 3.1132
Saturday, 7 October 2017 3.1126
Friday, 6 October 2017 3.1135
Thursday, 5 October 2017 3.1084
Wednesday, 4 October 2017 3.1194
Tuesday, 3 October 2017 3.1276
Monday, 2 October 2017 3.1209
Sunday, 1 October 2017 3.1160
Saturday, 30 September 2017 3.1186
Friday, 29 September 2017 3.1186
Thursday, 28 September 2017 3.1398
Wednesday, 27 September 2017 3.1363
Tuesday, 26 September 2017 3.1568
Monday, 25 September 2017 3.1354
Sunday, 24 September 2017 3.1116
Saturday, 23 September 2017 3.1206
Friday, 22 September 2017 3.1206
Thursday, 21 September 2017 3.1222
Wednesday, 20 September 2017 3.1368
Tuesday, 19 September 2017 3.1196
Monday, 18 September 2017 3.1320
Sunday, 17 September 2017 3.1531
Saturday, 16 September 2017 3.1580
Friday, 15 September 2017 3.1580
Thursday, 14 September 2017 3.1746
Wednesday, 13 September 2017 3.1809
Tuesday, 12 September 2017 3.1561
Monday, 11 September 2017 3.1762
Sunday, 10 September 2017 3.1522
Saturday, 9 September 2017 3.1443
Friday, 8 September 2017 3.1438
Thursday, 7 September 2017 3.1557
Wednesday, 6 September 2017 3.1485
Tuesday, 5 September 2017 3.1148
Monday, 4 September 2017 3.1147
Sunday, 3 September 2017 3.1233
Saturday, 2 September 2017 3.1244
Friday, 1 September 2017 3.1246
Thursday, 31 August 2017 3.0925
Wednesday, 30 August 2017 3.0585
Tuesday, 29 August 2017 3.0660
Monday, 28 August 2017 3.0714
Sunday, 27 August 2017 3.1061
Saturday, 26 August 2017 3.0895
Friday, 25 August 2017 3.0903
Thursday, 24 August 2017 3.1048
Wednesday, 23 August 2017 3.0944
Tuesday, 22 August 2017 3.1021
Monday, 21 August 2017 3.0908
Sunday, 20 August 2017 3.1035
Saturday, 19 August 2017 3.1020
Friday, 18 August 2017 3.1017
Thursday, 17 August 2017 3.0879
Wednesday, 16 August 2017 3.0853
Tuesday, 15 August 2017 3.0538
Monday, 14 August 2017 3.0509
Sunday, 13 August 2017 3.0593
Saturday, 12 August 2017 3.0516
Friday, 11 August 2017 3.0513
Thursday, 10 August 2017 3.0516
Wednesday, 9 August 2017 3.0590
Tuesday, 8 August 2017 3.0642
Monday, 7 August 2017 3.0502
Sunday, 6 August 2017 3.0722
Saturday, 5 August 2017 3.0617
Friday, 4 August 2017 3.0617
Thursday, 3 August 2017 3.0541
Wednesday, 2 August 2017 3.0610
Tuesday, 1 August 2017 3.0717
Monday, 31 July 2017 3.0836
Sunday, 30 July 2017 3.1148
Saturday, 29 July 2017 3.1215
Friday, 28 July 2017 3.1220
Thursday, 27 July 2017 3.1135
Wednesday, 26 July 2017 3.1271
Tuesday, 25 July 2017 3.1332
Monday, 24 July 2017 3.1353
Sunday, 23 July 2017 3.1266
Saturday, 22 July 2017 3.1260
Friday, 21 July 2017 3.1267
Thursday, 20 July 2017 3.1186
Wednesday, 19 July 2017 3.1440
Tuesday, 18 July 2017 3.1260
Monday, 17 July 2017 3.1319
Sunday, 16 July 2017 3.1538
Saturday, 15 July 2017 3.1460
Friday, 14 July 2017 3.1460
Thursday, 13 July 2017 3.1439
Wednesday, 12 July 2017 3.1344
Tuesday, 11 July 2017 3.0861
Monday, 10 July 2017 3.1098
Sunday, 9 July 2017 3.1185
Saturday, 8 July 2017 3.1168
Friday, 7 July 2017 3.1168
Thursday, 6 July 2017 3.0970
Wednesday, 5 July 2017 3.1195
Tuesday, 4 July 2017 3.1209
Monday, 3 July 2017 3.0948
Sunday, 2 July 2017 3.0800
Saturday, 1 July 2017 3.0799
Friday, 30 June 2017 3.0806
Thursday, 29 June 2017 3.0753
Wednesday, 28 June 2017 3.0655
Tuesday, 27 June 2017 3.0531
Monday, 26 June 2017 3.0867
Sunday, 25 June 2017 3.0830
Saturday, 24 June 2017 3.0823
Friday, 23 June 2017 3.0823
Thursday, 22 June 2017 3.1010
Wednesday, 21 June 2017 3.0893
Tuesday, 20 June 2017 3.1125
Monday, 19 June 2017 3.1172
Sunday, 18 June 2017 3.0972
Saturday, 17 June 2017 3.1013
Friday, 16 June 2017 3.1016
Thursday, 15 June 2017 3.1028
Wednesday, 14 June 2017 3.0838
Tuesday, 13 June 2017 3.0762
Monday, 12 June 2017 3.0610
Sunday, 11 June 2017 3.0309
Saturday, 10 June 2017 3.0258
Friday, 9 June 2017 3.0265
Thursday, 8 June 2017 3.0183
Wednesday, 7 June 2017 3.0053
Tuesday, 6 June 2017 3.0119
Monday, 5 June 2017 3.0047
Sunday, 4 June 2017 3.0014
Saturday, 3 June 2017 3.0025
Friday, 2 June 2017 3.0021
Thursday, 1 June 2017 3.0113
Wednesday, 31 May 2017 3.0118
Tuesday, 30 May 2017 3.0337
Monday, 29 May 2017 3.0433
Sunday, 28 May 2017 3.0305
Saturday, 27 May 2017 3.0324
Friday, 26 May 2017 3.0319
Thursday, 25 May 2017 3.0119
Wednesday, 24 May 2017 3.0210
Tuesday, 23 May 2017 3.0110
Monday, 22 May 2017 3.0074
Sunday, 21 May 2017 3.0158
Saturday, 20 May 2017 3.0139
Friday, 19 May 2017 3.0139
Thursday, 18 May 2017 3.0192
Wednesday, 17 May 2017 3.0105
Tuesday, 16 May 2017 3.0101
Monday, 15 May 2017 3.0368
Sunday, 14 May 2017 3.0348
Saturday, 13 May 2017 3.0423
Friday, 12 May 2017 3.0423
Thursday, 11 May 2017 3.0521
Wednesday, 10 May 2017 3.0579
Tuesday, 9 May 2017 3.0483
Monday, 8 May 2017 3.0372
Sunday, 7 May 2017 3.0282
Saturday, 6 May 2017 3.0467
Friday, 5 May 2017 3.0467
Thursday, 4 May 2017 3.0107
Wednesday, 3 May 2017 3.0413
Tuesday, 2 May 2017 3.0371
Monday, 1 May 2017 3.0399
Sunday, 30 April 2017 3.0477
Saturday, 29 April 2017 3.0534
Friday, 28 April 2017 3.0575
Thursday, 27 April 2017 3.0576
Wednesday, 26 April 2017 3.0523
Tuesday, 25 April 2017 3.0494
Monday, 24 April 2017 3.0810
Sunday, 23 April 2017 3.0904
Saturday, 22 April 2017 3.1309
Friday, 21 April 2017 3.1309
Thursday, 20 April 2017 3.1444
Wednesday, 19 April 2017 3.1403
Tuesday, 18 April 2017 3.1505
Monday, 17 April 2017 3.1848
Sunday, 16 April 2017 3.1997
Saturday, 15 April 2017 3.2117
Friday, 14 April 2017 3.2117
Thursday, 13 April 2017 3.1952
Wednesday, 12 April 2017 3.1960
Tuesday, 11 April 2017 3.1923
Monday, 10 April 2017 3.1940
Sunday, 9 April 2017 3.1868
Saturday, 8 April 2017 3.1964
Friday, 7 April 2017 3.1964
Thursday, 6 April 2017 3.1643
Wednesday, 5 April 2017 3.1567
Tuesday, 4 April 2017 3.1727
Monday, 3 April 2017 3.1841
Sunday, 2 April 2017 3.2041
Saturday, 1 April 2017 3.2169
Friday, 31 March 2017 3.2169
Thursday, 30 March 2017 3.1921
Wednesday, 29 March 2017 3.1737
Tuesday, 28 March 2017 3.1469
Monday, 27 March 2017 3.1308
Sunday, 26 March 2017 3.1469
Saturday, 25 March 2017 3.1536
Friday, 24 March 2017 3.1536
Thursday, 23 March 2017 3.1653
Wednesday, 22 March 2017 3.1654
Tuesday, 21 March 2017 3.1560
Monday, 20 March 2017 3.1843
Sunday, 19 March 2017 3.1780
Saturday, 18 March 2017 3.1853
Friday, 17 March 2017 3.1853
Thursday, 16 March 2017 3.1722
Wednesday, 15 March 2017 3.1850
Tuesday, 14 March 2017 3.1758
Monday, 13 March 2017 3.1760
Sunday, 12 March 2017 3.1544
Saturday, 11 March 2017 3.1648
Friday, 10 March 2017 3.1696
Thursday, 9 March 2017 3.1821
Wednesday, 8 March 2017 3.1908
Tuesday, 7 March 2017 3.2033
Monday, 6 March 2017 3.1965
Sunday, 5 March 2017 3.1913
Saturday, 4 March 2017 3.2065
Friday, 3 March 2017 3.2065
Thursday, 2 March 2017 3.2127
Wednesday, 1 March 2017 3.2157
Tuesday, 28 February 2017 3.2129
Monday, 27 February 2017 3.2320
Sunday, 26 February 2017 3.2649
Saturday, 25 February 2017 3.2582
Friday, 24 February 2017 3.2556
Thursday, 23 February 2017 3.2570
Wednesday, 22 February 2017 3.2499
Tuesday, 21 February 2017 3.2565
Monday, 20 February 2017 3.2507
Sunday, 19 February 2017 3.2550
Saturday, 18 February 2017 3.2592
Friday, 17 February 2017 3.2519
Thursday, 16 February 2017 3.2412
Wednesday, 15 February 2017 3.2579
Tuesday, 14 February 2017 3.2581
Monday, 13 February 2017 3.2475
Sunday, 12 February 2017 3.2312
Saturday, 11 February 2017 3.2390
Friday, 10 February 2017 3.2315
Thursday, 9 February 2017 3.2093
Wednesday, 8 February 2017 3.1927
Tuesday, 7 February 2017 3.1835
Monday, 6 February 2017 3.2019
Sunday, 5 February 2017 3.2150
Saturday, 4 February 2017 3.2263
Friday, 3 February 2017 3.2191
Thursday, 2 February 2017 3.2246
Wednesday, 1 February 2017 3.2291
Tuesday, 31 January 2017 3.1867
Monday, 30 January 2017 3.2043
Sunday, 29 January 2017 3.2082
Saturday, 28 January 2017 3.2438
Friday, 27 January 2017 3.2314
Thursday, 26 January 2017 3.2170
Wednesday, 25 January 2017 3.2003
Tuesday, 24 January 2017 3.1881
Monday, 23 January 2017 3.1591
Sunday, 22 January 2017 3.1474
Saturday, 21 January 2017 3.1999
Friday, 20 January 2017 3.1591
Thursday, 19 January 2017 3.1669
Wednesday, 18 January 2017 3.1870
Tuesday, 17 January 2017 3.2217
Monday, 16 January 2017 3.2220
Sunday, 15 January 2017 3.2197
Saturday, 14 January 2017 3.2317
Friday, 13 January 2017 3.2291
Thursday, 12 January 2017 3.2181
Wednesday, 11 January 2017 3.2229
Tuesday, 10 January 2017 3.2187
Monday, 9 January 2017 3.2114
Sunday, 8 January 2017 3.2277
Saturday, 7 January 2017 3.2435
Friday, 6 January 2017 3.2365
Thursday, 5 January 2017 3.2110
Wednesday, 4 January 2017 3.2312
Tuesday, 3 January 2017 3.2354
Monday, 2 January 2017 3.2270
Sunday, 1 January 2016 3.2025
Saturday, 31 December 2016 3.2095
Friday, 30 December 2016 3.2029
Thursday, 29 December 2016 3.1952
Wednesday, 28 December 2016 3.2084
Tuesday, 27 December 2016 3.1895
Monday, 26 December 2016 3.2482
Sunday, 25 December 2016 3.2408
Saturday, 24 December 2016 3.2137
Friday, 23 December 2016 3.2121
Thursday, 22 December 2016 3.2163
Wednesday, 21 December 2016 3.2177
Tuesday, 20 December 2016 3.2479
Monday, 19 December 2016 3.2398
Sunday, 18 December 2016 3.2361
Saturday, 17 December 2016 3.2439
Friday, 16 December 2016 3.2367
Thursday, 15 December 2016 3.2515
Wednesday, 14 December 2016 3.2352
Tuesday, 13 December 2016 3.2280
Monday, 12 December 2016 3.2195
Sunday, 11 December 2016 3.2486
Saturday, 10 December 2016 3.2411
Friday, 9 December 2016 3.2388
Thursday, 8 December 2016 3.2108
Wednesday, 7 December 2016 3.1594
Tuesday, 6 December 2016 3.1594
Monday, 5 December 2016 3.1487
Sunday, 4 December 2016 3.1999
Saturday, 3 December 2016 3.2004
Friday, 2 December 2016 3.1936
Thursday, 1 December 2016 3.1778
Wednesday, 30 November 2016 3.1626
Tuesday, 29 November 2016 3.1494
Monday, 28 November 2016 3.1718
Sunday, 27 November 2016 3.1426
Saturday, 26 November 2016 3.1558
Friday, 25 November 2016 3.1545
Thursday, 24 November 2016 3.1650
Wednesday, 23 November 2016 3.1641
Tuesday, 22 November 2016 3.1611
Monday, 21 November 2016 3.1621
Sunday, 20 November 2016 3.1576
Saturday, 19 November 2016 3.1530
Friday, 18 November 2016 3.1528
Thursday, 17 November 2016 3.1413
Wednesday, 16 November 2016 3.1436
Tuesday, 15 November 2016 3.1253
Monday, 14 November 2016 3.0989
Sunday, 13 November 2016 3.0843
Saturday, 12 November 2016 3.0675
Friday, 11 November 2016 3.0652
Thursday, 10 November 2016 3.0690
Wednesday, 9 November 2016 3.0646
Tuesday, 8 November 2016 3.0716
Monday, 7 November 2016 3.0457
Sunday, 6 November 2016 3.0400
Saturday, 5 November 2016 3.0173
Friday, 4 November 2016 3.0173
Thursday, 3 November 2016 3.0236
Wednesday, 2 November 2016 3.0275
Tuesday, 1 November 2016 3.0370
Monday, 31 October 2016 3.0603
Sunday, 30 October 2016 3.0602
Saturday, 29 October 2016 3.0896
Friday, 28 October 2016 3.0896
Thursday, 27 October 2016 3.0841
Wednesday, 26 October 2016 3.0840
Tuesday, 25 October 2016 3.0893
Monday, 24 October 2016 3.1032
Sunday, 23 October 2016 3.1047
Saturday, 22 October 2016 3.1074
Friday, 21 October 2016 3.1074

Converter Canadian dollar / Romanian Leu

Friday, 20 October 2017 ll➤ 1 CAD = 3.1109 RON ✅ Converter Canadian dollar Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Romanian Leu parity obtained here was updated on the 20 Oct 2017

1 CAD = 3.1109 RON

You can change the currencies in the form.