Canadian dollar to Romanian Leu Converter

$
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Romanian new Leu was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 283.5 Romanian new Leu

The worst day to change Canadian dollar in Romanian new Leu was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 283.5 Romanian new Leu

Canadian dollar to Romanian new Leu conversion table

Canadian dollar (CAD) Romanian Leu (RON)
$ 1.00 lei 3.16
$ 2.00 lei 6.32
$ 3.00 lei 9.48
$ 4.00 lei 12.65
$ 5.00 lei 15.81
$ 6.00 lei 18.97
$ 7.00 lei 22.13
Canadian dollar (CAD) Romanian Leu (RON)
$ 8.00 lei 25.29
$ 9.00 lei 28.45
$ 10.00 lei 31.61
$ 15.00 lei 47.42
$ 20.00 lei 63.23
$ 25.00 lei 79.03
$ 30.00 lei 94.84
Canadian dollar (CAD) Romanian Leu (RON)
$ 40.00 lei 126.45
$ 50.00 lei 158.07
$ 60.00 lei 189.68
$ 70.00 lei 221.29
$ 80.00 lei 252.90
$ 90.00 lei 284.52
$ 100.00 lei 316.13

currency of Canada

currency of Romania

Converter Canadian dollar / Romanian Leu

2017-01-24 ► 1 CAD = 3.1613 RON ► Converter Canadian dollar Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Romanian Leu parity obtained here was updated on the 2017-01-24

1 CAD = 3.1613 RON

You can change the currencies in the form.

Historical Canadian dollar / Romanian Leu

History of daily rates CAD /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Canadian dollar = 3.765708518369 Romanian Leu

the minimum on Monday, 4 January 1999

  • 1 Canadian dollar = 0.7275802033778 Romanian Leu
Date CAD/RON
Tuesday, 24 January 2017 3.1613
Monday, 23 January 2017 3.1591
Sunday, 22 January 2017 3.1474
Saturday, 21 January 2017 3.1999
Friday, 20 January 2017 3.1591
Thursday, 19 January 2017 3.1669
Wednesday, 18 January 2017 3.1870
Tuesday, 17 January 2017 3.2217
Monday, 16 January 2017 3.2220
Sunday, 15 January 2017 3.2197
Saturday, 14 January 2017 3.2317
Friday, 13 January 2017 3.2291
Thursday, 12 January 2017 3.2181
Wednesday, 11 January 2017 3.2229
Tuesday, 10 January 2017 3.2187
Monday, 9 January 2017 3.2114
Sunday, 8 January 2017 3.2277
Saturday, 7 January 2017 3.2435
Friday, 6 January 2017 3.2365
Thursday, 5 January 2017 3.2110
Wednesday, 4 January 2017 3.2312
Tuesday, 3 January 2017 3.2354
Monday, 2 January 2017 3.2270
Sunday, 1 January 2016 3.2025
Saturday, 31 December 2016 3.2095
Friday, 30 December 2016 3.2029
Thursday, 29 December 2016 3.1952
Wednesday, 28 December 2016 3.2084
Tuesday, 27 December 2016 3.1895
Monday, 26 December 2016 3.2482
Sunday, 25 December 2016 3.2408
Saturday, 24 December 2016 3.2137
Friday, 23 December 2016 3.2121
Thursday, 22 December 2016 3.2163
Wednesday, 21 December 2016 3.2177
Tuesday, 20 December 2016 3.2479
Monday, 19 December 2016 3.2398
Sunday, 18 December 2016 3.2361
Saturday, 17 December 2016 3.2439
Friday, 16 December 2016 3.2367
Thursday, 15 December 2016 3.2515
Wednesday, 14 December 2016 3.2352
Tuesday, 13 December 2016 3.2280
Monday, 12 December 2016 3.2195
Sunday, 11 December 2016 3.2486
Saturday, 10 December 2016 3.2411
Friday, 9 December 2016 3.2388
Thursday, 8 December 2016 3.2108
Wednesday, 7 December 2016 3.1594
Tuesday, 6 December 2016 3.1594
Monday, 5 December 2016 3.1487
Sunday, 4 December 2016 3.1999
Saturday, 3 December 2016 3.2004
Friday, 2 December 2016 3.1936
Thursday, 1 December 2016 3.1778
Wednesday, 30 November 2016 3.1626
Tuesday, 29 November 2016 3.1494
Monday, 28 November 2016 3.1718
Sunday, 27 November 2016 3.1426
Saturday, 26 November 2016 3.1558
Friday, 25 November 2016 3.1545
Thursday, 24 November 2016 3.1650
Wednesday, 23 November 2016 3.1641
Tuesday, 22 November 2016 3.1611
Monday, 21 November 2016 3.1621
Sunday, 20 November 2016 3.1576
Saturday, 19 November 2016 3.1530
Friday, 18 November 2016 3.1528
Thursday, 17 November 2016 3.1413
Wednesday, 16 November 2016 3.1436
Tuesday, 15 November 2016 3.1253
Monday, 14 November 2016 3.0989
Sunday, 13 November 2016 3.0843
Saturday, 12 November 2016 3.0675
Friday, 11 November 2016 3.0652
Thursday, 10 November 2016 3.0690
Wednesday, 9 November 2016 3.0646
Tuesday, 8 November 2016 3.0716
Monday, 7 November 2016 3.0457
Sunday, 6 November 2016 3.0400
Saturday, 5 November 2016 3.0173
Friday, 4 November 2016 3.0173
Thursday, 3 November 2016 3.0236
Wednesday, 2 November 2016 3.0275
Tuesday, 1 November 2016 3.0370
Monday, 31 October 2016 3.0603
Sunday, 30 October 2016 3.0602
Saturday, 29 October 2016 3.0896
Friday, 28 October 2016 3.0896
Thursday, 27 October 2016 3.0841
Wednesday, 26 October 2016 3.0840
Tuesday, 25 October 2016 3.0893
Monday, 24 October 2016 3.1032
Sunday, 23 October 2016 3.1047
Saturday, 22 October 2016 3.1074
Friday, 21 October 2016 3.1074
Thursday, 20 October 2016 3.1142
Wednesday, 19 October 2016 3.1190
Tuesday, 18 October 2016 3.1282
Monday, 17 October 2016 3.1202
Sunday, 16 October 2016 3.1183
Saturday, 15 October 2016 3.1297
Friday, 14 October 2016 3.1297
Thursday, 13 October 2016 3.0848
Wednesday, 12 October 2016 3.0778
Tuesday, 11 October 2016 3.0631
Monday, 10 October 2016 3.0626
Sunday, 9 October 2016 3.0369
Saturday, 8 October 2016 3.0373
Friday, 7 October 2016 3.0373
Thursday, 6 October 2016 3.0335
Wednesday, 5 October 2016 3.0177
Tuesday, 4 October 2016 3.0156
Monday, 3 October 2016 3.0244
Sunday, 2 October 2016 3.0154
Saturday, 1 October 2016 3.0204
Friday, 30 September 2016 3.0204
Thursday, 29 September 2016 3.0200
Wednesday, 28 September 2016 3.0339
Tuesday, 27 September 2016 3.0034
Monday, 26 September 2016 2.9884
Sunday, 25 September 2016 3.0051
Saturday, 24 September 2016 3.0208
Friday, 23 September 2016 3.0208
Thursday, 22 September 2016 3.0429
Wednesday, 21 September 2016 3.0366
Tuesday, 20 September 2016 3.0254
Monday, 19 September 2016 3.0141
Sunday, 18 September 2016 3.0180
Saturday, 17 September 2016 3.0263
Friday, 16 September 2016 3.0263
Thursday, 15 September 2016 3.0053
Wednesday, 14 September 2016 2.9960
Tuesday, 13 September 2016 3.0106
Monday, 12 September 2016 3.0343
Sunday, 11 September 2016 3.0283
Saturday, 10 September 2016 3.0433
Friday, 9 September 2016 3.0433
Thursday, 8 September 2016 3.0523
Wednesday, 7 September 2016 3.0708
Tuesday, 6 September 2016 3.0793
Monday, 5 September 2016 3.0837
Sunday, 4 September 2016 3.0691
Saturday, 3 September 2016 3.0777
Friday, 2 September 2016 3.0777
Thursday, 1 September 2016 3.0366
Wednesday, 31 August 2016 3.0447
Tuesday, 30 August 2016 3.0537
Monday, 29 August 2016 3.0576
Sunday, 28 August 2016 3.0569
Saturday, 27 August 2016 3.0703
Friday, 26 August 2016 3.0703
Thursday, 25 August 2016 3.0536
Wednesday, 24 August 2016 3.0571
Tuesday, 23 August 2016 3.0540
Monday, 22 August 2016 3.0397
Sunday, 21 August 2016 3.0614
Saturday, 20 August 2016 3.0730
Friday, 19 August 2016 3.0730
Thursday, 18 August 2016 3.0803
Wednesday, 17 August 2016 3.0829
Tuesday, 16 August 2016 3.0743
Monday, 15 August 2016 3.0843
Sunday, 14 August 2016 3.0817
Saturday, 13 August 2016 3.0817
Friday, 12 August 2016 3.0817
Thursday, 11 August 2016 3.0811
Wednesday, 10 August 2016 3.0528
Tuesday, 9 August 2016 3.0575
Monday, 8 August 2016 3.0545
Sunday, 7 August 2016 3.0510
Saturday, 6 August 2016 3.0560
Friday, 5 August 2016 3.0560
Thursday, 4 August 2016 3.0723
Wednesday, 3 August 2016 3.0540
Tuesday, 2 August 2016 3.0256
Monday, 1 August 2016 3.0406
Sunday, 31 July 2016 3.0551
Saturday, 30 July 2016 3.0610
Friday, 29 July 2016 3.0610
Thursday, 28 July 2016 3.0619
Wednesday, 27 July 2016 3.0630
Tuesday, 26 July 2016 3.0847
Monday, 25 July 2016 3.0646
Sunday, 24 July 2016 3.0945
Saturday, 23 July 2016 3.1015
Friday, 22 July 2016 3.1015
Thursday, 21 July 2016 3.0869
Wednesday, 20 July 2016 3.1046
Tuesday, 19 July 2016 3.1169
Monday, 18 July 2016 3.1173
Sunday, 17 July 2016 3.1286
Saturday, 16 July 2016 3.1287
Friday, 15 July 2016 3.1282
Thursday, 14 July 2016 3.1251
Wednesday, 13 July 2016 3.1165
Tuesday, 12 July 2016 3.1116
Monday, 11 July 2016 3.1117
Sunday, 10 July 2016 3.1299
Saturday, 9 July 2016 3.1296
Friday, 8 July 2016 3.1296
Thursday, 7 July 2016 3.1422
Wednesday, 6 July 2016 3.1350
Tuesday, 5 July 2016 3.1376
Monday, 4 July 2016 3.1413
Sunday, 3 July 2016 3.1427
Saturday, 2 July 2016 3.1439
Friday, 1 July 2016 3.1439
Thursday, 30 June 2016 3.1368
Wednesday, 29 June 2016 3.1453
Tuesday, 28 June 2016 3.1413
Monday, 27 June 2016 3.1362
Sunday, 26 June 2016 3.1434
Saturday, 25 June 2016 3.1379
Friday, 24 June 2016 3.1379
Thursday, 23 June 2016 3.1063
Wednesday, 22 June 2016 3.1397
Tuesday, 21 June 2016 3.1336
Monday, 20 June 2016 3.1225
Sunday, 19 June 2016 3.1186
Saturday, 18 June 2016 3.1226
Friday, 17 June 2016 3.1212
Thursday, 16 June 2016 3.1285
Wednesday, 15 June 2016 3.1277
Tuesday, 14 June 2016 3.1329
Monday, 13 June 2016 3.1363
Sunday, 12 June 2016 3.1357
Saturday, 11 June 2016 3.1355
Friday, 10 June 2016 3.1165
Thursday, 9 June 2016 3.1125
Wednesday, 8 June 2016 3.1010
Tuesday, 7 June 2016 3.0819
Monday, 6 June 2016 3.0816
Sunday, 5 June 2016 3.0796
Saturday, 4 June 2016 3.0982
Friday, 3 June 2016 3.0886
Thursday, 2 June 2016 3.0985
Wednesday, 1 June 2016 3.1013
Tuesday, 31 May 2016 3.1026
Monday, 30 May 2016 3.1014
Sunday, 29 May 2016 3.0970
Saturday, 28 May 2016 3.0969
Friday, 27 May 2016 3.1075
Thursday, 26 May 2016 3.0853
Wednesday, 25 May 2016 3.0723
Tuesday, 24 May 2016 3.0634
Monday, 23 May 2016 3.0578
Sunday, 22 May 2016 3.0571
Saturday, 21 May 2016 3.0565
Friday, 20 May 2016 3.0638
Thursday, 19 May 2016 3.0748
Wednesday, 18 May 2016 3.0702
Tuesday, 17 May 2016 3.0685
Monday, 16 May 2016 3.0674
Sunday, 15 May 2016 3.0699
Saturday, 14 May 2016 3.0728
Friday, 13 May 2016 3.0724
Thursday, 12 May 2016 3.0522
Wednesday, 11 May 2016 3.0463
Tuesday, 10 May 2016 3.0425
Monday, 9 May 2016 3.0548
Sunday, 8 May 2016 3.0547
Saturday, 7 May 2016 3.0553
Friday, 6 May 2016 3.0658
Thursday, 5 May 2016 3.0542
Wednesday, 4 May 2016 3.0806
Tuesday, 3 May 2016 3.1092
Monday, 2 May 2016 3.1275
Sunday, 1 May 2016 3.1274
Saturday, 30 April 2016 3.1276
Friday, 29 April 2016 3.1402
Thursday, 28 April 2016 3.1373
Wednesday, 27 April 2016 3.1402
Tuesday, 26 April 2016 3.1382
Monday, 25 April 2016 3.1298
Sunday, 24 April 2016 3.1301
Saturday, 23 April 2016 3.1265
Friday, 22 April 2016 3.1221
Thursday, 21 April 2016 3.1170
Wednesday, 20 April 2016 3.1084
Tuesday, 19 April 2016 3.0766
Monday, 18 April 2016 3.0782
Sunday, 17 April 2016 3.0859
Saturday, 16 April 2016 3.0788
Friday, 15 April 2016 3.0852
Thursday, 14 April 2016 3.0782
Wednesday, 13 April 2016 3.0799
Tuesday, 12 April 2016 3.0192
Monday, 11 April 2016 3.0079
Sunday, 10 April 2016 3.0079
Saturday, 9 April 2016 3.0077
Friday, 8 April 2016 2.9902
Thursday, 7 April 2016 2.9892
Wednesday, 6 April 2016 2.9893
Tuesday, 5 April 2016 3.0063
Monday, 4 April 2016 3.0068
Sunday, 3 April 2016 3.0091
Saturday, 2 April 2016 3.0077
Friday, 1 April 2016 3.0288
Thursday, 31 March 2016 3.0287
Wednesday, 30 March 2016 3.0260
Tuesday, 29 March 2016 3.0187
Monday, 28 March 2016 3.0136
Sunday, 27 March 2016 3.0135
Saturday, 26 March 2016 3.0136
Friday, 25 March 2016 3.0148
Thursday, 24 March 2016 3.0338
Wednesday, 23 March 2016 3.0443
Tuesday, 22 March 2016 3.0450
Monday, 21 March 2016 3.0502
Sunday, 20 March 2016 3.0515
Saturday, 19 March 2016 3.0501
Friday, 18 March 2016 3.0472
Thursday, 17 March 2016 3.0219
Wednesday, 16 March 2016 3.0127
Tuesday, 15 March 2016 3.0264
Monday, 14 March 2016 3.0267
Sunday, 13 March 2016 3.0273
Saturday, 12 March 2016 3.0312
Friday, 11 March 2016 3.0402
Thursday, 10 March 2016 3.0459
Wednesday, 9 March 2016 3.0304
Tuesday, 8 March 2016 3.0451
Monday, 7 March 2016 3.0371
Sunday, 6 March 2016 3.0418
Saturday, 5 March 2016 3.0419
Friday, 4 March 2016 3.0482
Thursday, 3 March 2016 3.0540
Wednesday, 2 March 2016 3.0474
Tuesday, 1 March 2016 3.0282
Monday, 29 February 2016 3.0006
Sunday, 28 February 2016 2.9975
Saturday, 27 February 2016 3.0003
Friday, 26 February 2016 2.9782
Thursday, 25 February 2016 2.9529
Wednesday, 24 February 2016 2.9527
Tuesday, 23 February 2016 2.9488
Monday, 22 February 2016 2.9166
Sunday, 21 February 2016 2.9176
Saturday, 20 February 2016 2.9177
Friday, 19 February 2016 2.9305
Thursday, 18 February 2016 2.9058
Wednesday, 17 February 2016 2.8890
Tuesday, 16 February 2016 2.8858
Monday, 15 February 2016 2.8560
Sunday, 14 February 2016 2.8536
Saturday, 13 February 2016 2.8536
Friday, 12 February 2016 2.8350
Thursday, 11 February 2016 2.8657
Wednesday, 10 February 2016 2.8768
Tuesday, 9 February 2016 2.8908
Monday, 8 February 2016 2.9167
Sunday, 7 February 2016 2.9149
Saturday, 6 February 2016 2.9149
Friday, 5 February 2016 2.9516
Thursday, 4 February 2016 2.9658
Wednesday, 3 February 2016 2.9593
Tuesday, 2 February 2016 2.9852
Monday, 1 February 2016 2.9729
Sunday, 31 January 2016 2.9687
Saturday, 30 January 2016 2.9721
Friday, 29 January 2016 2.9592
Thursday, 28 January 2016 2.9601
Wednesday, 27 January 2016 2.9506
Tuesday, 26 January 2016 2.9450