Canadian dollar to Romanian Leu Converter

$
lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Romanian new Leu was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 298.84 Romanian new Leu

The worst day to change Canadian dollar in Romanian new Leu was the Monday, 26 September 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 298.84 Romanian new Leu

Canadian dollar to Romanian new Leu conversion table

Canadian dollar (CAD) Romanian Leu (RON)
$ 1.00 lei 3.06
$ 2.00 lei 6.11
$ 3.00 lei 9.17
$ 4.00 lei 12.23
$ 5.00 lei 15.29
$ 6.00 lei 18.34
$ 7.00 lei 21.40
$ 8.00 lei 24.46
$ 9.00 lei 27.51
$ 10.00 lei 30.57
$ 15.00 lei 45.86
$ 20.00 lei 61.14
$ 25.00 lei 76.43
$ 30.00 lei 91.71
$ 40.00 lei 122.28
$ 50.00 lei 152.86
$ 60.00 lei 183.43
$ 70.00 lei 214.00
$ 80.00 lei 244.57
$ 90.00 lei 275.14
$ 100.00 lei 305.71
$ 150.00 lei 458.57
$ 200.00 lei 611.42
$ 500.00 lei 1 528.55
$ 1 000.00 lei 3 057.10

convert Romanian Leu to Canadian dollar

Currency Of Canada

Currency Of Romania

Historical Canadian dollar / Romanian Leu

History of daily rates CAD /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Canadian dollar = 3.765708518369 Romanian Leu

the minimum on Monday, 4 January 1999

  • 1 Canadian dollar = 0.7275802033778 Romanian Leu
Date CAD/RON
Wednesday, 28 June 2017 3.0505
Tuesday, 27 June 2017 3.0535
Monday, 26 June 2017 3.0873
Sunday, 25 June 2017 3.0779
Saturday, 24 June 2017 3.0969
Friday, 23 June 2017 3.0969
Thursday, 22 June 2017 3.1007
Wednesday, 21 June 2017 3.0875
Tuesday, 20 June 2017 3.1131
Monday, 19 June 2017 3.1155
Sunday, 18 June 2017 3.0976
Saturday, 17 June 2017 3.1195
Friday, 16 June 2017 3.1195
Thursday, 15 June 2017 3.1030
Wednesday, 14 June 2017 3.0803
Tuesday, 13 June 2017 3.0766
Monday, 12 June 2017 3.0587
Sunday, 11 June 2017 3.0257
Saturday, 10 June 2017 3.0230
Friday, 9 June 2017 3.0230
Thursday, 8 June 2017 3.0146
Wednesday, 7 June 2017 3.0044
Tuesday, 6 June 2017 3.0104
Monday, 5 June 2017 3.0109
Sunday, 4 June 2017 2.9972
Saturday, 3 June 2017 3.0035
Friday, 2 June 2017 3.0035
Thursday, 1 June 2017 3.0158
Wednesday, 31 May 2017 3.0067
Tuesday, 30 May 2017 3.0377
Monday, 29 May 2017 3.0425
Sunday, 28 May 2017 3.0320
Saturday, 27 May 2017 3.0303
Friday, 26 May 2017 3.0303
Thursday, 25 May 2017 3.0103
Wednesday, 24 May 2017 3.0227
Tuesday, 23 May 2017 3.0104
Monday, 22 May 2017 3.0030
Sunday, 21 May 2017 3.0113
Saturday, 20 May 2017 3.0149
Friday, 19 May 2017 3.0149
Thursday, 18 May 2017 3.0192
Wednesday, 17 May 2017 3.0105
Tuesday, 16 May 2017 3.0101
Monday, 15 May 2017 3.0368
Sunday, 14 May 2017 3.0348
Saturday, 13 May 2017 3.0423
Friday, 12 May 2017 3.0423
Thursday, 11 May 2017 3.0521
Wednesday, 10 May 2017 3.0579
Tuesday, 9 May 2017 3.0483
Monday, 8 May 2017 3.0372
Sunday, 7 May 2017 3.0282
Saturday, 6 May 2017 3.0467
Friday, 5 May 2017 3.0467
Thursday, 4 May 2017 3.0107
Wednesday, 3 May 2017 3.0413
Tuesday, 2 May 2017 3.0371
Monday, 1 May 2017 3.0399
Sunday, 30 April 2017 3.0477
Saturday, 29 April 2017 3.0534
Friday, 28 April 2017 3.0575
Thursday, 27 April 2017 3.0576
Wednesday, 26 April 2017 3.0523
Tuesday, 25 April 2017 3.0494
Monday, 24 April 2017 3.0810
Sunday, 23 April 2017 3.0904
Saturday, 22 April 2017 3.1309
Friday, 21 April 2017 3.1309
Thursday, 20 April 2017 3.1444
Wednesday, 19 April 2017 3.1403
Tuesday, 18 April 2017 3.1505
Monday, 17 April 2017 3.1848
Sunday, 16 April 2017 3.1997
Saturday, 15 April 2017 3.2117
Friday, 14 April 2017 3.2117
Thursday, 13 April 2017 3.1952
Wednesday, 12 April 2017 3.1960
Tuesday, 11 April 2017 3.1923
Monday, 10 April 2017 3.1940
Sunday, 9 April 2017 3.1868
Saturday, 8 April 2017 3.1964
Friday, 7 April 2017 3.1964
Thursday, 6 April 2017 3.1643
Wednesday, 5 April 2017 3.1567
Tuesday, 4 April 2017 3.1727
Monday, 3 April 2017 3.1841
Sunday, 2 April 2017 3.2041
Saturday, 1 April 2017 3.2169
Friday, 31 March 2017 3.2169
Thursday, 30 March 2017 3.1921
Wednesday, 29 March 2017 3.1737
Tuesday, 28 March 2017 3.1469
Monday, 27 March 2017 3.1308
Sunday, 26 March 2017 3.1469
Saturday, 25 March 2017 3.1536
Friday, 24 March 2017 3.1536
Thursday, 23 March 2017 3.1653
Wednesday, 22 March 2017 3.1654
Tuesday, 21 March 2017 3.1560
Monday, 20 March 2017 3.1843
Sunday, 19 March 2017 3.1780
Saturday, 18 March 2017 3.1853
Friday, 17 March 2017 3.1853
Thursday, 16 March 2017 3.1722
Wednesday, 15 March 2017 3.1850
Tuesday, 14 March 2017 3.1758
Monday, 13 March 2017 3.1760
Sunday, 12 March 2017 3.1544
Saturday, 11 March 2017 3.1648
Friday, 10 March 2017 3.1696
Thursday, 9 March 2017 3.1821
Wednesday, 8 March 2017 3.1908
Tuesday, 7 March 2017 3.2033
Monday, 6 March 2017 3.1965
Sunday, 5 March 2017 3.1913
Saturday, 4 March 2017 3.2065
Friday, 3 March 2017 3.2065
Thursday, 2 March 2017 3.2127
Wednesday, 1 March 2017 3.2157
Tuesday, 28 February 2017 3.2129
Monday, 27 February 2017 3.2320
Sunday, 26 February 2017 3.2649
Saturday, 25 February 2017 3.2582
Friday, 24 February 2017 3.2556
Thursday, 23 February 2017 3.2570
Wednesday, 22 February 2017 3.2499
Tuesday, 21 February 2017 3.2565
Monday, 20 February 2017 3.2507
Sunday, 19 February 2017 3.2550
Saturday, 18 February 2017 3.2592
Friday, 17 February 2017 3.2519
Thursday, 16 February 2017 3.2412
Wednesday, 15 February 2017 3.2579
Tuesday, 14 February 2017 3.2581
Monday, 13 February 2017 3.2475
Sunday, 12 February 2017 3.2312
Saturday, 11 February 2017 3.2390
Friday, 10 February 2017 3.2315
Thursday, 9 February 2017 3.2093
Wednesday, 8 February 2017 3.1927
Tuesday, 7 February 2017 3.1835
Monday, 6 February 2017 3.2019
Sunday, 5 February 2017 3.2150
Saturday, 4 February 2017 3.2263
Friday, 3 February 2017 3.2191
Thursday, 2 February 2017 3.2246
Wednesday, 1 February 2017 3.2291
Tuesday, 31 January 2017 3.1867
Monday, 30 January 2017 3.2043
Sunday, 29 January 2017 3.2082
Saturday, 28 January 2017 3.2438
Friday, 27 January 2017 3.2314
Thursday, 26 January 2017 3.2170
Wednesday, 25 January 2017 3.2003
Tuesday, 24 January 2017 3.1881
Monday, 23 January 2017 3.1591
Sunday, 22 January 2017 3.1474
Saturday, 21 January 2017 3.1999
Friday, 20 January 2017 3.1591
Thursday, 19 January 2017 3.1669
Wednesday, 18 January 2017 3.1870
Tuesday, 17 January 2017 3.2217
Monday, 16 January 2017 3.2220
Sunday, 15 January 2017 3.2197
Saturday, 14 January 2017 3.2317
Friday, 13 January 2017 3.2291
Thursday, 12 January 2017 3.2181
Wednesday, 11 January 2017 3.2229
Tuesday, 10 January 2017 3.2187
Monday, 9 January 2017 3.2114
Sunday, 8 January 2017 3.2277
Saturday, 7 January 2017 3.2435
Friday, 6 January 2017 3.2365
Thursday, 5 January 2017 3.2110
Wednesday, 4 January 2017 3.2312
Tuesday, 3 January 2017 3.2354
Monday, 2 January 2017 3.2270
Sunday, 1 January 2016 3.2025
Saturday, 31 December 2016 3.2095
Friday, 30 December 2016 3.2029
Thursday, 29 December 2016 3.1952
Wednesday, 28 December 2016 3.2084
Tuesday, 27 December 2016 3.1895
Monday, 26 December 2016 3.2482
Sunday, 25 December 2016 3.2408
Saturday, 24 December 2016 3.2137
Friday, 23 December 2016 3.2121
Thursday, 22 December 2016 3.2163
Wednesday, 21 December 2016 3.2177
Tuesday, 20 December 2016 3.2479
Monday, 19 December 2016 3.2398
Sunday, 18 December 2016 3.2361
Saturday, 17 December 2016 3.2439
Friday, 16 December 2016 3.2367
Thursday, 15 December 2016 3.2515
Wednesday, 14 December 2016 3.2352
Tuesday, 13 December 2016 3.2280
Monday, 12 December 2016 3.2195
Sunday, 11 December 2016 3.2486
Saturday, 10 December 2016 3.2411
Friday, 9 December 2016 3.2388
Thursday, 8 December 2016 3.2108
Wednesday, 7 December 2016 3.1594
Tuesday, 6 December 2016 3.1594
Monday, 5 December 2016 3.1487
Sunday, 4 December 2016 3.1999
Saturday, 3 December 2016 3.2004
Friday, 2 December 2016 3.1936
Thursday, 1 December 2016 3.1778
Wednesday, 30 November 2016 3.1626
Tuesday, 29 November 2016 3.1494
Monday, 28 November 2016 3.1718
Sunday, 27 November 2016 3.1426
Saturday, 26 November 2016 3.1558
Friday, 25 November 2016 3.1545
Thursday, 24 November 2016 3.1650
Wednesday, 23 November 2016 3.1641
Tuesday, 22 November 2016 3.1611
Monday, 21 November 2016 3.1621
Sunday, 20 November 2016 3.1576
Saturday, 19 November 2016 3.1530
Friday, 18 November 2016 3.1528
Thursday, 17 November 2016 3.1413
Wednesday, 16 November 2016 3.1436
Tuesday, 15 November 2016 3.1253
Monday, 14 November 2016 3.0989
Sunday, 13 November 2016 3.0843
Saturday, 12 November 2016 3.0675
Friday, 11 November 2016 3.0652
Thursday, 10 November 2016 3.0690
Wednesday, 9 November 2016 3.0646
Tuesday, 8 November 2016 3.0716
Monday, 7 November 2016 3.0457
Sunday, 6 November 2016 3.0400
Saturday, 5 November 2016 3.0173
Friday, 4 November 2016 3.0173
Thursday, 3 November 2016 3.0236
Wednesday, 2 November 2016 3.0275
Tuesday, 1 November 2016 3.0370
Monday, 31 October 2016 3.0603
Sunday, 30 October 2016 3.0602
Saturday, 29 October 2016 3.0896
Friday, 28 October 2016 3.0896
Thursday, 27 October 2016 3.0841
Wednesday, 26 October 2016 3.0840
Tuesday, 25 October 2016 3.0893
Monday, 24 October 2016 3.1032
Sunday, 23 October 2016 3.1047
Saturday, 22 October 2016 3.1074
Friday, 21 October 2016 3.1074
Thursday, 20 October 2016 3.1142
Wednesday, 19 October 2016 3.1190
Tuesday, 18 October 2016 3.1282
Monday, 17 October 2016 3.1202
Sunday, 16 October 2016 3.1183
Saturday, 15 October 2016 3.1297
Friday, 14 October 2016 3.1297
Thursday, 13 October 2016 3.0848
Wednesday, 12 October 2016 3.0778
Tuesday, 11 October 2016 3.0631
Monday, 10 October 2016 3.0626
Sunday, 9 October 2016 3.0369
Saturday, 8 October 2016 3.0373
Friday, 7 October 2016 3.0373
Thursday, 6 October 2016 3.0335
Wednesday, 5 October 2016 3.0177
Tuesday, 4 October 2016 3.0156
Monday, 3 October 2016 3.0244
Sunday, 2 October 2016 3.0154
Saturday, 1 October 2016 3.0204
Friday, 30 September 2016 3.0204
Thursday, 29 September 2016 3.0200
Wednesday, 28 September 2016 3.0339
Tuesday, 27 September 2016 3.0034
Monday, 26 September 2016 2.9884
Sunday, 25 September 2016 3.0051
Saturday, 24 September 2016 3.0208
Friday, 23 September 2016 3.0208
Thursday, 22 September 2016 3.0429
Wednesday, 21 September 2016 3.0366
Tuesday, 20 September 2016 3.0254
Monday, 19 September 2016 3.0141
Sunday, 18 September 2016 3.0180
Saturday, 17 September 2016 3.0263
Friday, 16 September 2016 3.0263
Thursday, 15 September 2016 3.0053
Wednesday, 14 September 2016 2.9960
Tuesday, 13 September 2016 3.0106
Monday, 12 September 2016 3.0343
Sunday, 11 September 2016 3.0283
Saturday, 10 September 2016 3.0433
Friday, 9 September 2016 3.0433
Thursday, 8 September 2016 3.0523
Wednesday, 7 September 2016 3.0708
Tuesday, 6 September 2016 3.0793
Monday, 5 September 2016 3.0837
Sunday, 4 September 2016 3.0691
Saturday, 3 September 2016 3.0777
Friday, 2 September 2016 3.0777
Thursday, 1 September 2016 3.0366
Wednesday, 31 August 2016 3.0447
Tuesday, 30 August 2016 3.0537
Monday, 29 August 2016 3.0576
Sunday, 28 August 2016 3.0569
Saturday, 27 August 2016 3.0703
Friday, 26 August 2016 3.0703
Thursday, 25 August 2016 3.0536
Wednesday, 24 August 2016 3.0571
Tuesday, 23 August 2016 3.0540
Monday, 22 August 2016 3.0397
Sunday, 21 August 2016 3.0614
Saturday, 20 August 2016 3.0730
Friday, 19 August 2016 3.0730
Thursday, 18 August 2016 3.0803
Wednesday, 17 August 2016 3.0829
Tuesday, 16 August 2016 3.0743
Monday, 15 August 2016 3.0843
Sunday, 14 August 2016 3.0817
Saturday, 13 August 2016 3.0817
Friday, 12 August 2016 3.0817
Thursday, 11 August 2016 3.0811
Wednesday, 10 August 2016 3.0528
Tuesday, 9 August 2016 3.0575
Monday, 8 August 2016 3.0545
Sunday, 7 August 2016 3.0510
Saturday, 6 August 2016 3.0560
Friday, 5 August 2016 3.0560
Thursday, 4 August 2016 3.0723
Wednesday, 3 August 2016 3.0540
Tuesday, 2 August 2016 3.0256
Monday, 1 August 2016 3.0406
Sunday, 31 July 2016 3.0551
Saturday, 30 July 2016 3.0610
Friday, 29 July 2016 3.0610
Thursday, 28 July 2016 3.0619
Wednesday, 27 July 2016 3.0630
Tuesday, 26 July 2016 3.0847
Monday, 25 July 2016 3.0646
Sunday, 24 July 2016 3.0945
Saturday, 23 July 2016 3.1015
Friday, 22 July 2016 3.1015
Thursday, 21 July 2016 3.0869
Wednesday, 20 July 2016 3.1046
Tuesday, 19 July 2016 3.1169
Monday, 18 July 2016 3.1173
Sunday, 17 July 2016 3.1286
Saturday, 16 July 2016 3.1287
Friday, 15 July 2016 3.1282
Thursday, 14 July 2016 3.1251
Wednesday, 13 July 2016 3.1165
Tuesday, 12 July 2016 3.1116
Monday, 11 July 2016 3.1117
Sunday, 10 July 2016 3.1299
Saturday, 9 July 2016 3.1296
Friday, 8 July 2016 3.1296
Thursday, 7 July 2016 3.1422
Wednesday, 6 July 2016 3.1350
Tuesday, 5 July 2016 3.1376
Monday, 4 July 2016 3.1413
Sunday, 3 July 2016 3.1427
Saturday, 2 July 2016 3.1439
Friday, 1 July 2016 3.1439
Thursday, 30 June 2016 3.1368
Wednesday, 29 June 2016 3.1453

Converter Canadian dollar / Romanian Leu

Wednesday, 28 June 2017 ll➤ 1 CAD = 3.0505 RON ✅ Converter Canadian dollar Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Romanian Leu parity obtained here was updated on the 28 Jun 2017

1 CAD = 3.0505 RON

You can change the currencies in the form.