Canadian Dollar to US Dollar Converter (exchange rate 1 CAD = 0.8210 USD)

Use of the converter

The Canadian Dollar and US Dollar parity obtained here was updated on the .
1 CAD = 0.8210 USD

You can change the currencies in the form.

Click on the links to see the evolution of the Canadian Dollar / US Dollar prices over a year or the history of the rates over 10 years

1 000.00 Canadian Dollar =
821.00 US Dollar

Graphic Canadian Dollar / US Dollar

The graph represents the evolution of conversions during the last months.

  • US Dollar - Canadian Dollar analysis: usd/cad

Historical (CAD/USD)

History of daily rates CAD/USD since 4 Jan 1993.

The maximum was reached on 6 Nov 2007
  • 1000 Canadian Dollar = 1.0837 US Dollar
The minimum on 14 Jan 2002
  • 1000 Canadian Dollar = 0.6196 US Dollar
date
2015-04-250.821
2015-04-240.8243
2015-04-230.8237
2015-04-220.8138
2015-04-210.8138
2015-04-200.8198
2015-04-190.8168
2015-04-180.8168
2015-04-170.8217
2015-04-160.813
2015-04-150.7984
2015-04-140.7936
2015-04-130.7915
2015-04-120.7956
2015-04-110.7956
2015-04-100.7933
2015-04-090.7959
2015-04-080.8027
2015-04-070.8004
2015-04-060.802
2015-04-050.801
2015-04-040.801
2015-04-030.7957
2015-04-020.7929
2015-04-010.7869
2015-03-310.7847
2015-03-300.7915
2015-03-290.7928
2015-03-280.7928
2015-03-270.7989
2015-03-260.8042
2015-03-250.8005
2015-03-240.7992
2015-03-230.7931
2015-03-220.7965
2015-03-210.7965
2015-03-200.7886
2015-03-190.7894
2015-03-180.7812
2015-03-170.783
2015-03-160.7826
2015-03-150.7821
2015-03-140.7821
2015-03-130.7866
2015-03-120.7874
2015-03-110.7878
2015-03-100.7902
2015-03-090.795
2015-03-080.7921
2015-03-070.7921
2015-03-060.8009
2015-03-050.8048
2015-03-040.7993
2015-03-030.7992
2015-03-020.7991
2015-03-010.7995
2015-02-280.7995
2015-02-270.801
2015-02-260.8054
2015-02-250.8031
2015-02-240.7913
2015-02-230.795
2015-02-220.7978
2015-02-210.7978
2015-02-200.8019
2015-02-190.8014
2015-02-180.8056
2015-02-170.8033
2015-02-160.8039
2015-02-150.8034
2015-02-140.8034
2015-02-130.7992
2015-02-120.7944
2015-02-110.794
2015-02-100.8006
2015-02-090.7972
2015-02-080.7982
2015-02-070.7982
2015-02-060.8028
2015-02-050.7969
2015-02-040.8048
2015-02-030.7951
2015-02-020.7836
2015-02-010.7856
2015-01-310.7856
2015-01-300.7899
2015-01-290.7981
2015-01-280.8039
2015-01-270.8031
2015-01-260.8018
2015-01-250.805
2015-01-240.805
2015-01-230.8071
2015-01-220.8095
2015-01-210.8261
2015-01-200.8361
2015-01-190.8354
2015-01-180.8343
2015-01-170.8343
2015-01-160.8348
2015-01-150.8365
2015-01-140.8346
2015-01-130.8347
2015-01-120.8426
2015-01-110.8426
2015-01-100.8426
2015-01-090.8445
2015-01-080.8452
2015-01-070.8432
2015-01-060.8496
2015-01-050.8489
2015-01-040.8486
2015-01-030.8486
2015-01-020.858
2015-01-010.8607
2014-12-310.8617
2014-12-300.8598
2014-12-290.8607
2014-12-280.86
2014-12-270.86
2014-12-260.8611
2014-12-250.8603
2014-12-240.8614
2014-12-230.8609
2014-12-220.863
2014-12-210.8617
2014-12-200.8617
2014-12-190.8623
2014-12-180.861
2014-12-170.8576
2014-12-160.8591
2014-12-150.8648
2014-12-140.8635
2014-12-130.8635
2014-12-120.8663
2014-12-110.8718
2014-12-100.8731
2014-12-090.8719
2014-12-080.8731
2014-12-070.8744
2014-12-060.8744
2014-12-050.8767
2014-12-040.8803
2014-12-030.8781
2014-12-020.8819
2014-12-010.8752
2014-11-300.8756
2014-11-290.8756
2014-11-280.8783
2014-11-270.8873

Canadian Dollar

US Dollar

  • iso 4217: USD - US Dollar
  • American Samoa| Ecuador| Micronesia, Federated States Of| Guam| Haiti| British Indian Ocean Territory| Marshall Islands| Northern Mariana Islands| Panama| Puerto Rico| Palau| El Salvador| Turks And Caicos Islands| Timor-leste| United States Minor Outlying Islands| United States| Virgin Islands (british)| Virgin Islands (u.s.) (Oceania)
  • Converter US Dollar

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Canadian Dollar in US Dollar :
  • You want to have a CAD / USD converter on your website or your blog: add now
  • You just need a Canadian Dollar / US Dollar pocket guide for your business or sightseeing trip.
CAD/USD
2015-04-27
CAD USD CAD USD CAD USD
1 0.82 15 12.32 45 36.95
2 1.64 20 16.42 50 41.05
3 2.46 25 20.53 100 82.1
4 3.28 30 24.63 200 164.2
5 4.11 35 28.74 500 410.5
10 8.21 40 32.84 1000 821
USD/CAD
2015-04-27
USD CAD USD CAD USD CAD
1 1.22 15 18.27 45 54.81
2 2.44 20 24.36 50 60.9
3 3.65 25 30.45 100 121.8
4 4.87 30 36.54 200 243.6
5 6.09 35 42.63 500 609.01
10 12.18 40 48.72 1000 1218.02

Converter

27 Apr 2015 ► 1 CAD = 0.8210 USD ► Converter Canadian Dollar US Dollar. Free online currency conversion based on exchange rates. Currency converter

CAD = USD

CAD = USD