Canadian dollar to US dollar Converter
Is it the right time to change your currencies?
The best day to change Canadian dollar in US dollar was the Monday, 11 September 2017. At that time the currency had reached its highest value.
100 Canadian dollar = 72.72 US dollar
The worst day to change Canadian dollar in US dollar was the Thursday, 4 May 2017. The exchange rate had fallen to its lowest value.
100 Canadian dollar = 72.72 US dollar
Canadian dollar to US dollar conversion table
| Canadian dollar (CAD) | US dollar (USD) |
|---|---|
| $ 1.00 | $ 0.81 |
| $ 2.00 | $ 1.62 |
| $ 3.00 | $ 2.43 |
| $ 4.00 | $ 3.24 |
| $ 5.00 | $ 4.05 |
| $ 6.00 | $ 4.86 |
| $ 7.00 | $ 5.67 |
| $ 8.00 | $ 6.48 |
| $ 9.00 | $ 7.30 |
| $ 10.00 | $ 8.11 |
| $ 15.00 | $ 12.16 |
| $ 20.00 | $ 16.21 |
| $ 25.00 | $ 20.27 |
| $ 30.00 | $ 24.32 |
| $ 40.00 | $ 32.42 |
| $ 50.00 | $ 40.53 |
| $ 60.00 | $ 48.64 |
| $ 70.00 | $ 56.74 |
| $ 80.00 | $ 64.85 |
| $ 90.00 | $ 72.95 |
| $ 100.00 | $ 81.06 |
| $ 150.00 | $ 121.59 |
| $ 200.00 | $ 162.12 |
| $ 500.00 | $ 405.30 |
| $ 1 000.00 | $ 810.60 |
Currency Of Canada
Currency Of United States
Historical Canadian dollar / US dollar
History of daily rates CAD /USD since Friday, 1 January 1998.
The maximum was reached on Wednesday, 7 November 2007
- 1 Canadian dollar = 1.0909807772422 US dollar
the minimum on Monday, 21 January 2002
- 1 Canadian dollar = 0.61942447051568 US dollar
| Date | CAD/USD |
|---|---|
| Thursday, 21 September 2017 | 0.8106 |
| Wednesday, 20 September 2017 | 0.8101 |
| Tuesday, 19 September 2017 | 0.8134 |
| Monday, 18 September 2017 | 0.8142 |
| Sunday, 17 September 2017 | 0.8197 |
| Saturday, 16 September 2017 | 0.8199 |
| Friday, 15 September 2017 | 0.8199 |
| Thursday, 14 September 2017 | 0.8221 |
| Wednesday, 13 September 2017 | 0.8218 |
| Tuesday, 12 September 2017 | 0.8213 |
| Monday, 11 September 2017 | 0.8259 |
| Sunday, 10 September 2017 | 0.8229 |
| Saturday, 9 September 2017 | 0.8225 |
| Friday, 8 September 2017 | 0.8223 |
| Thursday, 7 September 2017 | 0.8257 |
| Wednesday, 6 September 2017 | 0.8173 |
| Tuesday, 5 September 2017 | 0.8084 |
| Monday, 4 September 2017 | 0.8054 |
| Sunday, 3 September 2017 | 0.8078 |
| Saturday, 2 September 2017 | 0.8066 |
| Friday, 1 September 2017 | 0.8067 |
| Thursday, 31 August 2017 | 0.8016 |
| Wednesday, 30 August 2017 | 0.7917 |
| Tuesday, 29 August 2017 | 0.7991 |
| Monday, 28 August 2017 | 0.7991 |
| Sunday, 27 August 2017 | 0.8016 |
| Saturday, 26 August 2017 | 0.8011 |
| Friday, 25 August 2017 | 0.8013 |
| Thursday, 24 August 2017 | 0.7991 |
| Wednesday, 23 August 2017 | 0.7972 |
| Tuesday, 22 August 2017 | 0.7958 |
| Monday, 21 August 2017 | 0.7962 |
| Sunday, 20 August 2017 | 0.7945 |
| Saturday, 19 August 2017 | 0.7947 |
| Friday, 18 August 2017 | 0.7946 |
| Thursday, 17 August 2017 | 0.7886 |
| Wednesday, 16 August 2017 | 0.7921 |
| Tuesday, 15 August 2017 | 0.7841 |
| Monday, 14 August 2017 | 0.7856 |
| Sunday, 13 August 2017 | 0.7890 |
| Saturday, 12 August 2017 | 0.7888 |
| Friday, 11 August 2017 | 0.7887 |
| Thursday, 10 August 2017 | 0.7851 |
| Wednesday, 9 August 2017 | 0.7876 |
| Tuesday, 8 August 2017 | 0.7891 |
| Monday, 7 August 2017 | 0.7889 |
| Sunday, 6 August 2017 | 0.7909 |
| Saturday, 5 August 2017 | 0.7904 |
| Friday, 4 August 2017 | 0.7904 |
| Thursday, 3 August 2017 | 0.7956 |
| Wednesday, 2 August 2017 | 0.7954 |
| Tuesday, 1 August 2017 | 0.7969 |
| Monday, 31 July 2017 | 0.7995 |
| Sunday, 30 July 2017 | 0.8024 |
| Saturday, 29 July 2017 | 0.8042 |
| Friday, 28 July 2017 | 0.8043 |
| Thursday, 27 July 2017 | 0.7975 |
| Wednesday, 26 July 2017 | 0.8031 |
| Tuesday, 25 July 2017 | 0.7995 |
| Monday, 24 July 2017 | 0.7996 |
| Sunday, 23 July 2017 | 0.7976 |
| Saturday, 22 July 2017 | 0.7974 |
| Friday, 21 July 2017 | 0.7975 |
| Thursday, 20 July 2017 | 0.7938 |
| Wednesday, 19 July 2017 | 0.7936 |
| Tuesday, 18 July 2017 | 0.7916 |
| Monday, 17 July 2017 | 0.7876 |
| Sunday, 16 July 2017 | 0.7910 |
| Saturday, 15 July 2017 | 0.7907 |
| Friday, 14 July 2017 | 0.7907 |
| Thursday, 13 July 2017 | 0.7857 |
| Wednesday, 12 July 2017 | 0.7843 |
| Tuesday, 11 July 2017 | 0.7745 |
| Monday, 10 July 2017 | 0.7755 |
| Sunday, 9 July 2017 | 0.7763 |
| Saturday, 8 July 2017 | 0.7767 |
| Friday, 7 July 2017 | 0.7767 |
| Thursday, 6 July 2017 | 0.7705 |
| Wednesday, 5 July 2017 | 0.7715 |
| Tuesday, 4 July 2017 | 0.7732 |
| Monday, 3 July 2017 | 0.7696 |
| Sunday, 2 July 2017 | 0.7707 |
| Saturday, 1 July 2017 | 0.7713 |
| Friday, 30 June 2017 | 0.7715 |
| Thursday, 29 June 2017 | 0.7700 |
| Wednesday, 28 June 2017 | 0.7669 |
| Tuesday, 27 June 2017 | 0.7585 |
| Monday, 26 June 2017 | 0.7543 |
| Sunday, 25 June 2017 | 0.7542 |
| Saturday, 24 June 2017 | 0.7540 |
| Friday, 23 June 2017 | 0.7540 |
| Thursday, 22 June 2017 | 0.7558 |
| Wednesday, 21 June 2017 | 0.7503 |
| Tuesday, 20 June 2017 | 0.7535 |
| Monday, 19 June 2017 | 0.7560 |
| Sunday, 18 June 2017 | 0.7568 |
| Saturday, 17 June 2017 | 0.7568 |
| Friday, 16 June 2017 | 0.7569 |
| Thursday, 15 June 2017 | 0.7543 |
| Wednesday, 14 June 2017 | 0.7551 |
| Tuesday, 13 June 2017 | 0.7552 |
| Monday, 12 June 2017 | 0.7513 |
| Sunday, 11 June 2017 | 0.7431 |
| Saturday, 10 June 2017 | 0.7425 |
| Friday, 9 June 2017 | 0.7427 |
| Thursday, 8 June 2017 | 0.7394 |
| Wednesday, 7 June 2017 | 0.7401 |
| Tuesday, 6 June 2017 | 0.7435 |
| Monday, 5 June 2017 | 0.7420 |
| Sunday, 4 June 2017 | 0.7408 |
| Saturday, 3 June 2017 | 0.7415 |
| Friday, 2 June 2017 | 0.7414 |
| Thursday, 1 June 2017 | 0.7399 |
| Wednesday, 31 May 2017 | 0.7411 |
| Tuesday, 30 May 2017 | 0.7423 |
| Monday, 29 May 2017 | 0.7423 |
| Sunday, 28 May 2017 | 0.7433 |
| Saturday, 27 May 2017 | 0.7436 |
| Friday, 26 May 2017 | 0.7435 |
| Thursday, 25 May 2017 | 0.7416 |
| Wednesday, 24 May 2017 | 0.7455 |
| Tuesday, 23 May 2017 | 0.7395 |
| Monday, 22 May 2017 | 0.7411 |
| Sunday, 21 May 2017 | 0.7397 |
| Saturday, 20 May 2017 | 0.7402 |
| Friday, 19 May 2017 | 0.7402 |
| Thursday, 18 May 2017 | 0.7348 |
| Wednesday, 17 May 2017 | 0.7356 |
| Tuesday, 16 May 2017 | 0.7348 |
| Monday, 15 May 2017 | 0.7335 |
| Sunday, 14 May 2017 | 0.7293 |
| Saturday, 13 May 2017 | 0.7312 |
| Friday, 12 May 2017 | 0.7312 |
| Thursday, 11 May 2017 | 0.7298 |
| Wednesday, 10 May 2017 | 0.7301 |
| Tuesday, 9 May 2017 | 0.7297 |
| Monday, 8 May 2017 | 0.7302 |
| Sunday, 7 May 2017 | 0.7317 |
| Saturday, 6 May 2017 | 0.7347 |
| Friday, 5 May 2017 | 0.7347 |
| Thursday, 4 May 2017 | 0.7272 |
| Wednesday, 3 May 2017 | 0.7285 |
| Tuesday, 2 May 2017 | 0.7297 |
| Monday, 1 May 2017 | 0.7311 |
| Sunday, 30 April 2017 | 0.7330 |
| Saturday, 29 April 2017 | 0.7343 |
| Friday, 28 April 2017 | 0.7343 |
| Thursday, 27 April 2017 | 0.7334 |
| Wednesday, 26 April 2017 | 0.7347 |
| Tuesday, 25 April 2017 | 0.7367 |
| Monday, 24 April 2017 | 0.7395 |
| Sunday, 23 April 2017 | 0.7417 |
| Saturday, 22 April 2017 | 0.7434 |
| Friday, 21 April 2017 | 0.7434 |
| Thursday, 20 April 2017 | 0.7421 |
| Wednesday, 19 April 2017 | 0.7416 |
| Tuesday, 18 April 2017 | 0.7472 |
| Monday, 17 April 2017 | 0.7504 |
| Sunday, 16 April 2017 | 0.7507 |
| Saturday, 15 April 2017 | 0.7527 |
| Friday, 14 April 2017 | 0.7527 |
| Thursday, 13 April 2017 | 0.7501 |
| Wednesday, 12 April 2017 | 0.7547 |
| Tuesday, 11 April 2017 | 0.7503 |
| Monday, 10 April 2017 | 0.7506 |
| Sunday, 9 April 2017 | 0.7459 |
| Saturday, 8 April 2017 | 0.7486 |
| Friday, 7 April 2017 | 0.7486 |
| Thursday, 6 April 2017 | 0.7453 |
| Wednesday, 5 April 2017 | 0.7446 |
| Tuesday, 4 April 2017 | 0.7462 |
| Monday, 3 April 2017 | 0.7471 |
| Sunday, 2 April 2017 | 0.7509 |
| Saturday, 1 April 2017 | 0.7542 |
| Friday, 31 March 2017 | 0.7542 |
| Thursday, 30 March 2017 | 0.7499 |
| Wednesday, 29 March 2017 | 0.7501 |
| Tuesday, 28 March 2017 | 0.7472 |
| Monday, 27 March 2017 | 0.7474 |
| Sunday, 26 March 2017 | 0.7503 |
| Saturday, 25 March 2017 | 0.7485 |
| Friday, 24 March 2017 | 0.7485 |
| Thursday, 23 March 2017 | 0.7490 |
| Wednesday, 22 March 2017 | 0.7500 |
| Tuesday, 21 March 2017 | 0.7488 |
| Monday, 20 March 2017 | 0.7498 |
| Sunday, 19 March 2017 | 0.7499 |
| Saturday, 18 March 2017 | 0.7515 |
| Friday, 17 March 2017 | 0.7515 |
| Thursday, 16 March 2017 | 0.7506 |
| Wednesday, 15 March 2017 | 0.7519 |
| Tuesday, 14 March 2017 | 0.7418 |
| Monday, 13 March 2017 | 0.7432 |
| Sunday, 12 March 2017 | 0.7429 |
| Saturday, 11 March 2017 | 0.7436 |
| Friday, 10 March 2017 | 0.7436 |
| Thursday, 9 March 2017 | 0.7400 |
| Wednesday, 8 March 2017 | 0.7411 |
| Tuesday, 7 March 2017 | 0.7456 |
| Monday, 6 March 2017 | 0.7460 |
| Sunday, 5 March 2017 | 0.7474 |
| Saturday, 4 March 2017 | 0.7485 |
| Friday, 3 March 2017 | 0.7485 |
| Thursday, 2 March 2017 | 0.7467 |
| Wednesday, 1 March 2017 | 0.7497 |
| Tuesday, 28 February 2017 | 0.7513 |
| Monday, 27 February 2017 | 0.7584 |
| Sunday, 26 February 2017 | 0.7630 |
| Saturday, 25 February 2017 | 0.7652 |
| Friday, 24 February 2017 | 0.7646 |
| Thursday, 23 February 2017 | 0.7637 |
| Wednesday, 22 February 2017 | 0.7599 |
| Tuesday, 21 February 2017 | 0.7607 |
| Monday, 20 February 2017 | 0.7633 |
| Sunday, 19 February 2017 | 0.7638 |
| Saturday, 18 February 2017 | 0.7661 |
| Friday, 17 February 2017 | 0.7644 |
| Thursday, 16 February 2017 | 0.7649 |
| Wednesday, 15 February 2017 | 0.7649 |
| Tuesday, 14 February 2017 | 0.7650 |
| Monday, 13 February 2017 | 0.7653 |
| Sunday, 12 February 2017 | 0.7632 |
| Saturday, 11 February 2017 | 0.7666 |
| Friday, 10 February 2017 | 0.7649 |
| Thursday, 9 February 2017 | 0.7608 |
| Wednesday, 8 February 2017 | 0.7608 |
| Tuesday, 7 February 2017 | 0.7578 |
| Monday, 6 February 2017 | 0.7646 |
| Sunday, 5 February 2017 | 0.7679 |
| Saturday, 4 February 2017 | 0.7699 |
| Friday, 3 February 2017 | 0.7682 |
| Thursday, 2 February 2017 | 0.7677 |
| Wednesday, 1 February 2017 | 0.7665 |
| Tuesday, 31 January 2017 | 0.7666 |
| Monday, 30 January 2017 | 0.7630 |
| Sunday, 29 January 2017 | 0.7613 |
| Saturday, 28 January 2017 | 0.7629 |
| Friday, 27 January 2017 | 0.7613 |
| Thursday, 26 January 2017 | 0.7638 |
| Wednesday, 25 January 2017 | 0.7649 |
| Tuesday, 24 January 2017 | 0.7604 |
| Monday, 23 January 2017 | 0.7562 |
| Sunday, 22 January 2017 | 0.7510 |
| Saturday, 21 January 2017 | 0.7527 |
| Friday, 20 January 2017 | 0.7511 |
| Thursday, 19 January 2017 | 0.7508 |
| Wednesday, 18 January 2017 | 0.7542 |
| Tuesday, 17 January 2017 | 0.7664 |
| Monday, 16 January 2017 | 0.7592 |
| Sunday, 15 January 2017 | 0.7616 |
| Saturday, 14 January 2017 | 0.7643 |
| Friday, 13 January 2017 | 0.7637 |
| Thursday, 12 January 2017 | 0.7605 |
| Wednesday, 11 January 2017 | 0.7588 |
| Tuesday, 10 January 2017 | 0.7555 |
| Monday, 9 January 2017 | 0.7566 |
| Sunday, 8 January 2017 | 0.7550 |
| Saturday, 7 January 2017 | 0.7577 |
| Friday, 6 January 2017 | 0.7561 |
| Thursday, 5 January 2017 | 0.7560 |
| Wednesday, 4 January 2017 | 0.7516 |
| Tuesday, 3 January 2017 | 0.7450 |
| Monday, 2 January 2017 | 0.7436 |
| Sunday, 1 January 2016 | 0.7446 |
| Saturday, 31 December 2016 | 0.7464 |
| Friday, 30 December 2016 | 0.7449 |
| Thursday, 29 December 2016 | 0.7405 |
| Wednesday, 28 December 2016 | 0.7376 |
| Tuesday, 27 December 2016 | 0.7366 |
| Monday, 26 December 2016 | 0.7398 |
| Sunday, 25 December 2016 | 0.7393 |
| Saturday, 24 December 2016 | 0.7397 |
| Friday, 23 December 2016 | 0.7394 |
| Thursday, 22 December 2016 | 0.7416 |
| Wednesday, 21 December 2016 | 0.7440 |
| Tuesday, 20 December 2016 | 0.7483 |
| Monday, 19 December 2016 | 0.7463 |
| Sunday, 18 December 2016 | 0.7501 |
| Saturday, 17 December 2016 | 0.7522 |
| Friday, 16 December 2016 | 0.7505 |
| Thursday, 15 December 2016 | 0.7500 |
| Wednesday, 14 December 2016 | 0.7527 |
| Tuesday, 13 December 2016 | 0.7612 |
| Monday, 12 December 2016 | 0.7618 |
| Sunday, 11 December 2016 | 0.7614 |
| Saturday, 10 December 2016 | 0.7604 |
| Friday, 9 December 2016 | 0.7599 |
| Thursday, 8 December 2016 | 0.7578 |
| Wednesday, 7 December 2016 | 0.7562 |
| Tuesday, 6 December 2016 | 0.7533 |
| Monday, 5 December 2016 | 0.7536 |
| Sunday, 4 December 2016 | 0.7492 |
| Saturday, 3 December 2016 | 0.7547 |
| Friday, 2 December 2016 | 0.7531 |
| Thursday, 1 December 2016 | 0.7512 |
| Wednesday, 30 November 2016 | 0.7448 |
| Tuesday, 29 November 2016 | 0.7445 |
| Monday, 28 November 2016 | 0.7457 |
| Sunday, 27 November 2016 | 0.7392 |
| Saturday, 26 November 2016 | 0.7401 |
| Friday, 25 November 2016 | 0.7398 |
| Thursday, 24 November 2016 | 0.7412 |
| Wednesday, 23 November 2016 | 0.7410 |
| Tuesday, 22 November 2016 | 0.7445 |
| Monday, 21 November 2016 | 0.7452 |
| Sunday, 20 November 2016 | 0.7406 |
| Saturday, 19 November 2016 | 0.7415 |
| Friday, 18 November 2016 | 0.7414 |
| Thursday, 17 November 2016 | 0.7397 |
| Wednesday, 16 November 2016 | 0.7445 |
| Tuesday, 15 November 2016 | 0.7431 |
| Monday, 14 November 2016 | 0.7383 |
| Sunday, 13 November 2016 | 0.7399 |
| Saturday, 12 November 2016 | 0.7401 |
| Friday, 11 November 2016 | 0.7395 |
| Thursday, 10 November 2016 | 0.7426 |
| Wednesday, 9 November 2016 | 0.7453 |
| Tuesday, 8 November 2016 | 0.7522 |
| Monday, 7 November 2016 | 0.7478 |
| Sunday, 6 November 2016 | 0.7492 |
| Saturday, 5 November 2016 | 0.7476 |
| Friday, 4 November 2016 | 0.7476 |
| Thursday, 3 November 2016 | 0.7466 |
| Wednesday, 2 November 2016 | 0.7469 |
| Tuesday, 1 November 2016 | 0.7470 |
| Monday, 31 October 2016 | 0.7455 |
| Sunday, 30 October 2016 | 0.7458 |
| Saturday, 29 October 2016 | 0.7488 |
| Friday, 28 October 2016 | 0.7488 |
| Thursday, 27 October 2016 | 0.7467 |
| Wednesday, 26 October 2016 | 0.7474 |
| Tuesday, 25 October 2016 | 0.7490 |
| Monday, 24 October 2016 | 0.7492 |
| Sunday, 23 October 2016 | 0.7495 |
| Saturday, 22 October 2016 | 0.7506 |
| Friday, 21 October 2016 | 0.7506 |
| Thursday, 20 October 2016 | 0.7560 |
| Wednesday, 19 October 2016 | 0.7621 |
| Tuesday, 18 October 2016 | 0.7627 |
| Monday, 17 October 2016 | 0.7618 |
| Sunday, 16 October 2016 | 0.7609 |
| Saturday, 15 October 2016 | 0.7614 |
| Friday, 14 October 2016 | 0.7614 |
| Thursday, 13 October 2016 | 0.7579 |
| Wednesday, 12 October 2016 | 0.7533 |
| Tuesday, 11 October 2016 | 0.7555 |
| Monday, 10 October 2016 | 0.7594 |
| Sunday, 9 October 2016 | 0.7545 |
| Saturday, 8 October 2016 | 0.7547 |
| Friday, 7 October 2016 | 0.7547 |
| Thursday, 6 October 2016 | 0.7556 |
| Wednesday, 5 October 2016 | 0.7584 |
| Tuesday, 4 October 2016 | 0.7581 |
| Monday, 3 October 2016 | 0.7626 |
| Sunday, 2 October 2016 | 0.7616 |
| Saturday, 1 October 2016 | 0.7638 |
| Friday, 30 September 2016 | 0.7638 |
| Thursday, 29 September 2016 | 0.7608 |
| Wednesday, 28 September 2016 | 0.7661 |
| Tuesday, 27 September 2016 | 0.7575 |
| Monday, 26 September 2016 | 0.7562 |
| Sunday, 25 September 2016 | 0.7599 |
| Saturday, 24 September 2016 | 0.7620 |
| Friday, 23 September 2016 | 0.7620 |
| Thursday, 22 September 2016 | 0.7668 |
Converter Canadian dollar / US dollar
Thursday, 21 September 2017 ll➤ 1 CAD = 0.8106 USD ✅ Converter Canadian dollar US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Canadian dollar and US dollar parity obtained here was updated on the 21 Sep 2017
1 CAD = 0.8106 USD
You can change the currencies in the form.