Canadian dollar to US dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in US dollar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 68.61 US dollar

The worst day to change Canadian dollar in US dollar was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 68.61 US dollar

Graphic Canadian dollar / US dollar

Canadian dollar to US dollar conversion table

1 canadian dollar = 0.75 $
2 canadian dollar = 1.51 $
3 canadian dollar = 2.26 $
4 canadian dollar = 3.02 $
5 canadian dollar = 3.77 $
6 canadian dollar = 4.53 $
7 canadian dollar = 5.28 $
8 canadian dollar = 6.04 $
9 canadian dollar = 6.79 $
10 canadian dollar = 7.55 $
15 canadian dollar = 11.32 $
20 canadian dollar = 15.09 $
25 canadian dollar = 18.87 $
30 canadian dollar = 22.64 $
40 canadian dollar = 30.19 $
50 canadian dollar = 37.74 $
60 canadian dollar = 45.28 $
70 canadian dollar = 52.83 $
80 canadian dollar = 60.38 $
90 canadian dollar = 67.92 $
100 canadian dollar = 75.47 $

currency of Canada

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Canadian dollar / US dollar

2016-12-03 ► 1 CAD = 0.7547 USD ► Converter Canadian dollar US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and US dollar parity obtained here was updated on the 2016-12-03

1 CAD = 0.7547 USD

You can change the currencies in the form.

Historical Canadian dollar / US dollar

History of daily rates CAD /USD since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 1.0909807772422 US dollar

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 0.61942447051568 US dollar
date  
2016-12-03 0.7547
2016-12-02 0.7531
2016-12-01 0.7512
2016-11-30 0.7448
2016-11-29 0.7445
2016-11-28 0.7457
2016-11-27 0.7392
2016-11-26 0.7401
2016-11-25 0.7398
2016-11-24 0.7412
2016-11-23 0.7410
2016-11-22 0.7445
2016-11-21 0.7452
2016-11-20 0.7406
2016-11-19 0.7415
2016-11-18 0.7414
2016-11-17 0.7397
2016-11-16 0.7445
2016-11-15 0.7431
2016-11-14 0.7383
2016-11-13 0.7399
2016-11-12 0.7401
2016-11-11 0.7395
2016-11-10 0.7426
2016-11-09 0.7453
2016-11-08 0.7522
2016-11-07 0.7478
2016-11-06 0.7492
2016-11-05 0.7476
2016-11-04 0.7476
2016-11-03 0.7466
2016-11-02 0.7469
2016-11-01 0.7470
2016-10-31 0.7455
2016-10-30 0.7458
2016-10-29 0.7488
2016-10-28 0.7488
2016-10-27 0.7467
2016-10-26 0.7474
2016-10-25 0.7490
2016-10-24 0.7492
2016-10-23 0.7495
2016-10-22 0.7506
2016-10-21 0.7506
2016-10-20 0.7560
2016-10-19 0.7621
2016-10-18 0.7627
2016-10-17 0.7618
2016-10-16 0.7609
2016-10-15 0.7614
2016-10-14 0.7614
2016-10-13 0.7579
2016-10-12 0.7533
2016-10-11 0.7555
2016-10-10 0.7594
2016-10-09 0.7545
2016-10-08 0.7547
2016-10-07 0.7547
2016-10-06 0.7556
2016-10-05 0.7584
2016-10-04 0.7581
2016-10-03 0.7626
2016-10-02 0.7616
2016-10-01 0.7638
2016-09-30 0.7638
2016-09-29 0.7608
2016-09-28 0.7661
2016-09-27 0.7575
2016-09-26 0.7562
2016-09-25 0.7599
2016-09-24 0.7620
2016-09-23 0.7620
2016-09-22 0.7668
2016-09-21 0.7642
2016-09-20 0.7583
2016-09-19 0.7576
2016-09-18 0.7572
2016-09-17 0.7591
2016-09-16 0.7591
2016-09-15 0.7604
2016-09-14 0.7578
2016-09-13 0.7596
2016-09-12 0.7669
2016-09-11 0.7661
2016-09-10 0.7689
2016-09-09 0.7689
2016-09-08 0.7738
2016-09-07 0.7764
2016-09-06 0.7780
2016-09-05 0.7735
2016-09-04 0.7699
2016-09-03 0.7718
2016-09-02 0.7718
2016-09-01 0.7635
2016-08-31 0.7619
2016-08-30 0.7640
2016-08-29 0.7684
2016-08-28 0.7685
2016-08-27 0.7713
2016-08-26 0.7713
2016-08-25 0.7743
2016-08-24 0.7736
2016-08-23 0.7744
2016-08-22 0.7727
2016-08-21 0.7767
2016-08-20 0.7792
2016-08-19 0.7792
2016-08-18 0.7824
2016-08-17 0.7783
2016-08-16 0.7777
2016-08-15 0.7738
2016-08-14 0.7714
2016-08-13 0.7721
2016-08-12 0.7721
2016-08-11 0.7700
2016-08-10 0.7662
2016-08-09 0.7624
2016-08-08 0.7598
2016-08-07 0.7586
2016-08-06 0.7603
2016-08-05 0.7603
2016-08-04 0.7677
2016-08-03 0.7652
2016-08-02 0.7629
2016-08-01 0.7619
2016-07-31 0.7662
2016-07-30 0.7683
2016-07-29 0.7683
2016-07-28 0.7601
2016-07-27 0.7594
2016-07-26 0.7591
2016-07-25 0.7567
2016-07-24 0.7615
2016-07-23 0.7637
2016-07-22 0.7637
2016-07-21 0.7645
2016-07-20 0.7651
2016-07-19 0.7686
2016-07-18 0.7716
2016-07-17 0.7718
2016-07-16 0.7717
2016-07-15 0.7714
2016-07-14 0.7733
2016-07-13 0.7678
2016-07-12 0.7667
2016-07-11 0.7642
2016-07-10 0.7677
2016-07-09 0.7682
2016-07-08 0.7682
2016-07-07 0.7714
2016-07-06 0.7685
2016-07-05 0.7727
2016-07-04 0.7751
2016-07-03 0.7744
2016-07-02 0.7750
2016-07-01 0.7750
2016-06-30 0.7721
2016-06-29 0.7726
2016-06-28 0.7678
2016-06-27 0.7649
2016-06-26 0.7681
2016-06-25 0.7691
2016-06-24 0.7691
2016-06-23 0.7828
2016-06-22 0.7818
2016-06-21 0.7817
2016-06-20 0.7804
2016-06-19 0.7757
2016-06-18 0.7753
2016-06-17 0.7747
2016-06-16 0.7764
2016-06-15 0.7782
2016-06-14 0.7818
2016-06-13 0.7845
2016-06-12 0.7844
2016-06-11 0.7844
2016-06-10 0.7857
2016-06-09 0.7874
2016-06-08 0.7820
2016-06-07 0.7759
2016-06-06 0.7682
2016-06-05 0.7682
2016-06-04 0.7675
2016-06-03 0.7639
2016-06-02 0.7653
2016-06-01 0.7662
2016-05-31 0.7668
2016-05-30 0.7678
2016-05-29 0.7681
2016-05-28 0.7682
2016-05-27 0.7714
2016-05-26 0.7640
2016-05-25 0.7612
2016-05-24 0.7612
2016-05-23 0.7627
2016-05-22 0.7628
2016-05-21 0.7627
2016-05-20 0.7638
2016-05-19 0.7710
2016-05-18 0.7746
2016-05-17 0.7750
2016-05-16 0.7748
2016-05-15 0.7748
2016-05-14 0.7755
2016-05-13 0.7789
2016-05-12 0.7756
2016-05-11 0.7724
2016-05-10 0.7721
2016-05-09 0.7753
2016-05-08 0.7756
2016-05-07 0.7756
2016-05-06 0.7793
2016-05-05 0.7813
2016-05-04 0.7920
2016-05-03 0.7981
2016-05-02 0.7978
2016-05-01 0.7976
2016-04-30 0.7976
2016-04-29 0.7961
2016-04-28 0.7935
2016-04-27 0.7915
2016-04-26 0.7886
2016-04-25 0.7872
2016-04-24 0.7873
2016-04-23 0.7873
2016-04-22 0.7894
2016-04-21 0.7897
2016-04-20 0.7870
2016-04-19 0.7773
2016-04-18 0.7763
2016-04-17 0.7783
2016-04-16 0.7785
2016-04-15 0.7788
2016-04-14 0.7805
2016-04-13 0.7808
2016-04-12 0.7716
2016-04-11 0.7669
2016-04-10 0.7663
2016-04-09 0.7662
2016-04-08 0.7620
2016-04-07 0.7608
2016-04-06 0.7621
2016-04-05 0.7666
2016-04-04 0.7675
2016-04-03 0.7679
2016-04-02 0.7678
2016-04-01 0.7709
2016-03-31 0.7685
2016-03-30 0.7610
2016-03-29 0.7558
2016-03-28 0.7536
2016-03-27 0.7537
2016-03-26 0.7536
2016-03-25 0.7539
2016-03-24 0.7603
2016-03-23 0.7651
2016-03-22 0.7657
2016-03-21 0.7700
2016-03-20 0.7703
2016-03-19 0.7698
2016-03-18 0.7685
2016-03-17 0.7508
2016-03-16 0.7495
2016-03-15 0.7544
2016-03-14 0.7545
2016-03-13 0.7549
2016-03-12 0.7549
2016-03-11 0.7509
2016-03-10 0.7500
2016-03-09 0.7483
2016-03-08 0.7497
2016-03-07 0.7471
2016-03-06 0.7474
2016-03-05 0.7474
2016-03-04 0.7452
2016-03-03 0.7439
2016-03-02 0.7421
2016-03-01 0.7384
2016-02-29 0.7385
2016-02-28 0.7386
2016-02-27 0.7385
2016-02-26 0.7347
2016-02-25 0.7259
2016-02-24 0.7281
2016-02-23 0.7289
2016-02-22 0.7259
2016-02-21 0.7261
2016-02-20 0.7261
2016-02-19 0.7299
2016-02-18 0.7261
2016-02-17 0.7231
2016-02-16 0.7234
2016-02-15 0.7200
2016-02-14 0.7198
2016-02-13 0.7198
2016-02-12 0.7175
2016-02-11 0.7193
2016-02-10 0.7201
2016-02-09 0.7176
2016-02-08 0.7245
2016-02-07 0.7243
2016-02-06 0.7243
2016-02-05 0.7277
2016-02-04 0.7186
2016-02-03 0.7133
2016-02-02 0.7149
2016-02-01 0.7119
2016-01-31 0.7119
2016-01-30 0.7123
2016-01-29 0.7106
2016-01-28 0.7097
2016-01-27 0.7058
2016-01-26 0.7039
2016-01-25 0.7057
2016-01-24 0.7055
2016-01-23 0.7054
2016-01-22 0.6957
2016-01-21 0.6861
2016-01-20 0.6887
2016-01-19 0.6887
2016-01-18 0.6894
2016-01-17 0.6898
2016-01-16 0.6898
2016-01-15 0.6963
2016-01-14 0.7005
2016-01-13 0.7027
2016-01-12 0.7061
2016-01-11 0.7075
2016-01-10 0.7080
2016-01-09 0.7077
2016-01-08 0.7092
2016-01-07 0.7115
2016-01-06 0.7166
2016-01-05 0.7181
2016-01-04 0.7215
2016-01-03 0.7212
2016-01-02 0.7212
2016-01-01 0.7212
2015-12-31 0.7207
2015-12-30 0.7209
2015-12-29 0.7212
2015-12-28 0.7220
2015-12-27 0.7223
2015-12-26 0.7222
2015-12-25 0.7219
2015-12-24 0.7198
2015-12-23 0.7182
2015-12-22 0.7165
2015-12-21 0.7175
2015-12-20 0.7174
2015-12-19 0.7174
2015-12-18 0.7203
2015-12-17 0.7262
2015-12-16 0.7288
2015-12-15 0.7278
2015-12-14 0.7303
2015-12-13 0.7302
2015-12-12 0.7304
2015-12-11 0.7366
2015-12-10 0.7367
2015-12-09 0.7367
2015-12-08 0.7424
2015-12-07 0.7486
2015-12-06 0.7489
2015-12-05 0.7490