Canadian dollar to US dollar Converter

$
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in US dollar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 70.39 US dollar

The worst day to change Canadian dollar in US dollar was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 70.39 US dollar

Canadian dollar to US dollar conversion table

Canadian dollar (CAD) US dollar (USD)
$ 1.00 $ 0.75
$ 2.00 $ 1.51
$ 3.00 $ 2.26
$ 4.00 $ 3.01
$ 5.00 $ 3.76
$ 6.00 $ 4.52
$ 7.00 $ 5.27
Canadian dollar (CAD) US dollar (USD)
$ 8.00 $ 6.02
$ 9.00 $ 6.77
$ 10.00 $ 7.53
$ 15.00 $ 11.29
$ 20.00 $ 15.05
$ 25.00 $ 18.82
$ 30.00 $ 22.58
Canadian dollar (CAD) US dollar (USD)
$ 40.00 $ 30.11
$ 50.00 $ 37.64
$ 60.00 $ 45.16
$ 70.00 $ 52.69
$ 80.00 $ 60.22
$ 90.00 $ 67.74
$ 100.00 $ 75.27

currency of Canada

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Canadian dollar / US dollar

2017-01-21 ► 1 CAD = 0.7527 USD ► Converter Canadian dollar US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and US dollar parity obtained here was updated on the 2017-01-21

1 CAD = 0.7527 USD

You can change the currencies in the form.

Historical Canadian dollar / US dollar

History of daily rates CAD /USD since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 1.0909807772422 US dollar

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 0.61942447051568 US dollar
Date CAD/USD
Saturday, 21 January 2017 0.7527
Friday, 20 January 2017 0.7511
Thursday, 19 January 2017 0.7508
Wednesday, 18 January 2017 0.7542
Tuesday, 17 January 2017 0.7664
Monday, 16 January 2017 0.7592
Sunday, 15 January 2017 0.7616
Saturday, 14 January 2017 0.7643
Friday, 13 January 2017 0.7637
Thursday, 12 January 2017 0.7605
Wednesday, 11 January 2017 0.7588
Tuesday, 10 January 2017 0.7555
Monday, 9 January 2017 0.7566
Sunday, 8 January 2017 0.7550
Saturday, 7 January 2017 0.7577
Friday, 6 January 2017 0.7561
Thursday, 5 January 2017 0.7560
Wednesday, 4 January 2017 0.7516
Tuesday, 3 January 2017 0.7450
Monday, 2 January 2017 0.7436
Sunday, 1 January 2016 0.7446
Saturday, 31 December 2016 0.7464
Friday, 30 December 2016 0.7449
Thursday, 29 December 2016 0.7405
Wednesday, 28 December 2016 0.7376
Tuesday, 27 December 2016 0.7366
Monday, 26 December 2016 0.7398
Sunday, 25 December 2016 0.7393
Saturday, 24 December 2016 0.7397
Friday, 23 December 2016 0.7394
Thursday, 22 December 2016 0.7416
Wednesday, 21 December 2016 0.7440
Tuesday, 20 December 2016 0.7483
Monday, 19 December 2016 0.7463
Sunday, 18 December 2016 0.7501
Saturday, 17 December 2016 0.7522
Friday, 16 December 2016 0.7505
Thursday, 15 December 2016 0.7500
Wednesday, 14 December 2016 0.7527
Tuesday, 13 December 2016 0.7612
Monday, 12 December 2016 0.7618
Sunday, 11 December 2016 0.7614
Saturday, 10 December 2016 0.7604
Friday, 9 December 2016 0.7599
Thursday, 8 December 2016 0.7578
Wednesday, 7 December 2016 0.7562
Tuesday, 6 December 2016 0.7533
Monday, 5 December 2016 0.7536
Sunday, 4 December 2016 0.7492
Saturday, 3 December 2016 0.7547
Friday, 2 December 2016 0.7531
Thursday, 1 December 2016 0.7512
Wednesday, 30 November 2016 0.7448
Tuesday, 29 November 2016 0.7445
Monday, 28 November 2016 0.7457
Sunday, 27 November 2016 0.7392
Saturday, 26 November 2016 0.7401
Friday, 25 November 2016 0.7398
Thursday, 24 November 2016 0.7412
Wednesday, 23 November 2016 0.7410
Tuesday, 22 November 2016 0.7445
Monday, 21 November 2016 0.7452
Sunday, 20 November 2016 0.7406
Saturday, 19 November 2016 0.7415
Friday, 18 November 2016 0.7414
Thursday, 17 November 2016 0.7397
Wednesday, 16 November 2016 0.7445
Tuesday, 15 November 2016 0.7431
Monday, 14 November 2016 0.7383
Sunday, 13 November 2016 0.7399
Saturday, 12 November 2016 0.7401
Friday, 11 November 2016 0.7395
Thursday, 10 November 2016 0.7426
Wednesday, 9 November 2016 0.7453
Tuesday, 8 November 2016 0.7522
Monday, 7 November 2016 0.7478
Sunday, 6 November 2016 0.7492
Saturday, 5 November 2016 0.7476
Friday, 4 November 2016 0.7476
Thursday, 3 November 2016 0.7466
Wednesday, 2 November 2016 0.7469
Tuesday, 1 November 2016 0.7470
Monday, 31 October 2016 0.7455
Sunday, 30 October 2016 0.7458
Saturday, 29 October 2016 0.7488
Friday, 28 October 2016 0.7488
Thursday, 27 October 2016 0.7467
Wednesday, 26 October 2016 0.7474
Tuesday, 25 October 2016 0.7490
Monday, 24 October 2016 0.7492
Sunday, 23 October 2016 0.7495
Saturday, 22 October 2016 0.7506
Friday, 21 October 2016 0.7506
Thursday, 20 October 2016 0.7560
Wednesday, 19 October 2016 0.7621
Tuesday, 18 October 2016 0.7627
Monday, 17 October 2016 0.7618
Sunday, 16 October 2016 0.7609
Saturday, 15 October 2016 0.7614
Friday, 14 October 2016 0.7614
Thursday, 13 October 2016 0.7579
Wednesday, 12 October 2016 0.7533
Tuesday, 11 October 2016 0.7555
Monday, 10 October 2016 0.7594
Sunday, 9 October 2016 0.7545
Saturday, 8 October 2016 0.7547
Friday, 7 October 2016 0.7547
Thursday, 6 October 2016 0.7556
Wednesday, 5 October 2016 0.7584
Tuesday, 4 October 2016 0.7581
Monday, 3 October 2016 0.7626
Sunday, 2 October 2016 0.7616
Saturday, 1 October 2016 0.7638
Friday, 30 September 2016 0.7638
Thursday, 29 September 2016 0.7608
Wednesday, 28 September 2016 0.7661
Tuesday, 27 September 2016 0.7575
Monday, 26 September 2016 0.7562
Sunday, 25 September 2016 0.7599
Saturday, 24 September 2016 0.7620
Friday, 23 September 2016 0.7620
Thursday, 22 September 2016 0.7668
Wednesday, 21 September 2016 0.7642
Tuesday, 20 September 2016 0.7583
Monday, 19 September 2016 0.7576
Sunday, 18 September 2016 0.7572
Saturday, 17 September 2016 0.7591
Friday, 16 September 2016 0.7591
Thursday, 15 September 2016 0.7604
Wednesday, 14 September 2016 0.7578
Tuesday, 13 September 2016 0.7596
Monday, 12 September 2016 0.7669
Sunday, 11 September 2016 0.7661
Saturday, 10 September 2016 0.7689
Friday, 9 September 2016 0.7689
Thursday, 8 September 2016 0.7738
Wednesday, 7 September 2016 0.7764
Tuesday, 6 September 2016 0.7780
Monday, 5 September 2016 0.7735
Sunday, 4 September 2016 0.7699
Saturday, 3 September 2016 0.7718
Friday, 2 September 2016 0.7718
Thursday, 1 September 2016 0.7635
Wednesday, 31 August 2016 0.7619
Tuesday, 30 August 2016 0.7640
Monday, 29 August 2016 0.7684
Sunday, 28 August 2016 0.7685
Saturday, 27 August 2016 0.7713
Friday, 26 August 2016 0.7713
Thursday, 25 August 2016 0.7743
Wednesday, 24 August 2016 0.7736
Tuesday, 23 August 2016 0.7744
Monday, 22 August 2016 0.7727
Sunday, 21 August 2016 0.7767
Saturday, 20 August 2016 0.7792
Friday, 19 August 2016 0.7792
Thursday, 18 August 2016 0.7824
Wednesday, 17 August 2016 0.7783
Tuesday, 16 August 2016 0.7777
Monday, 15 August 2016 0.7738
Sunday, 14 August 2016 0.7714
Saturday, 13 August 2016 0.7721
Friday, 12 August 2016 0.7721
Thursday, 11 August 2016 0.7700
Wednesday, 10 August 2016 0.7662
Tuesday, 9 August 2016 0.7624
Monday, 8 August 2016 0.7598
Sunday, 7 August 2016 0.7586
Saturday, 6 August 2016 0.7603
Friday, 5 August 2016 0.7603
Thursday, 4 August 2016 0.7677
Wednesday, 3 August 2016 0.7652
Tuesday, 2 August 2016 0.7629
Monday, 1 August 2016 0.7619
Sunday, 31 July 2016 0.7662
Saturday, 30 July 2016 0.7683
Friday, 29 July 2016 0.7683
Thursday, 28 July 2016 0.7601
Wednesday, 27 July 2016 0.7594
Tuesday, 26 July 2016 0.7591
Monday, 25 July 2016 0.7567
Sunday, 24 July 2016 0.7615
Saturday, 23 July 2016 0.7637
Friday, 22 July 2016 0.7637
Thursday, 21 July 2016 0.7645
Wednesday, 20 July 2016 0.7651
Tuesday, 19 July 2016 0.7686
Monday, 18 July 2016 0.7716
Sunday, 17 July 2016 0.7718
Saturday, 16 July 2016 0.7717
Friday, 15 July 2016 0.7714
Thursday, 14 July 2016 0.7733
Wednesday, 13 July 2016 0.7678
Tuesday, 12 July 2016 0.7667
Monday, 11 July 2016 0.7642
Sunday, 10 July 2016 0.7677
Saturday, 9 July 2016 0.7682
Friday, 8 July 2016 0.7682
Thursday, 7 July 2016 0.7714
Wednesday, 6 July 2016 0.7685
Tuesday, 5 July 2016 0.7727
Monday, 4 July 2016 0.7751
Sunday, 3 July 2016 0.7744
Saturday, 2 July 2016 0.7750
Friday, 1 July 2016 0.7750
Thursday, 30 June 2016 0.7721
Wednesday, 29 June 2016 0.7726
Tuesday, 28 June 2016 0.7678
Monday, 27 June 2016 0.7649
Sunday, 26 June 2016 0.7681
Saturday, 25 June 2016 0.7691
Friday, 24 June 2016 0.7691
Thursday, 23 June 2016 0.7828
Wednesday, 22 June 2016 0.7818
Tuesday, 21 June 2016 0.7817
Monday, 20 June 2016 0.7804
Sunday, 19 June 2016 0.7757
Saturday, 18 June 2016 0.7753
Friday, 17 June 2016 0.7747
Thursday, 16 June 2016 0.7764
Wednesday, 15 June 2016 0.7782
Tuesday, 14 June 2016 0.7818
Monday, 13 June 2016 0.7845
Sunday, 12 June 2016 0.7844
Saturday, 11 June 2016 0.7844
Friday, 10 June 2016 0.7857
Thursday, 9 June 2016 0.7874
Wednesday, 8 June 2016 0.7820
Tuesday, 7 June 2016 0.7759
Monday, 6 June 2016 0.7682
Sunday, 5 June 2016 0.7682
Saturday, 4 June 2016 0.7675
Friday, 3 June 2016 0.7639
Thursday, 2 June 2016 0.7653
Wednesday, 1 June 2016 0.7662
Tuesday, 31 May 2016 0.7668
Monday, 30 May 2016 0.7678
Sunday, 29 May 2016 0.7681
Saturday, 28 May 2016 0.7682
Friday, 27 May 2016 0.7714
Thursday, 26 May 2016 0.7640
Wednesday, 25 May 2016 0.7612
Tuesday, 24 May 2016 0.7612
Monday, 23 May 2016 0.7627
Sunday, 22 May 2016 0.7628
Saturday, 21 May 2016 0.7627
Friday, 20 May 2016 0.7638
Thursday, 19 May 2016 0.7710
Wednesday, 18 May 2016 0.7746
Tuesday, 17 May 2016 0.7750
Monday, 16 May 2016 0.7748
Sunday, 15 May 2016 0.7748
Saturday, 14 May 2016 0.7755
Friday, 13 May 2016 0.7789
Thursday, 12 May 2016 0.7756
Wednesday, 11 May 2016 0.7724
Tuesday, 10 May 2016 0.7721
Monday, 9 May 2016 0.7753
Sunday, 8 May 2016 0.7756
Saturday, 7 May 2016 0.7756
Friday, 6 May 2016 0.7793
Thursday, 5 May 2016 0.7813
Wednesday, 4 May 2016 0.7920
Tuesday, 3 May 2016 0.7981
Monday, 2 May 2016 0.7978
Sunday, 1 May 2016 0.7976
Saturday, 30 April 2016 0.7976
Friday, 29 April 2016 0.7961
Thursday, 28 April 2016 0.7935
Wednesday, 27 April 2016 0.7915
Tuesday, 26 April 2016 0.7886
Monday, 25 April 2016 0.7872
Sunday, 24 April 2016 0.7873
Saturday, 23 April 2016 0.7873
Friday, 22 April 2016 0.7894
Thursday, 21 April 2016 0.7897
Wednesday, 20 April 2016 0.7870
Tuesday, 19 April 2016 0.7773
Monday, 18 April 2016 0.7763
Sunday, 17 April 2016 0.7783
Saturday, 16 April 2016 0.7785
Friday, 15 April 2016 0.7788
Thursday, 14 April 2016 0.7805
Wednesday, 13 April 2016 0.7808
Tuesday, 12 April 2016 0.7716
Monday, 11 April 2016 0.7669
Sunday, 10 April 2016 0.7663
Saturday, 9 April 2016 0.7662
Friday, 8 April 2016 0.7620
Thursday, 7 April 2016 0.7608
Wednesday, 6 April 2016 0.7621
Tuesday, 5 April 2016 0.7666
Monday, 4 April 2016 0.7675
Sunday, 3 April 2016 0.7679
Saturday, 2 April 2016 0.7678
Friday, 1 April 2016 0.7709
Thursday, 31 March 2016 0.7685
Wednesday, 30 March 2016 0.7610
Tuesday, 29 March 2016 0.7558
Monday, 28 March 2016 0.7536
Sunday, 27 March 2016 0.7537
Saturday, 26 March 2016 0.7536
Friday, 25 March 2016 0.7539
Thursday, 24 March 2016 0.7603
Wednesday, 23 March 2016 0.7651
Tuesday, 22 March 2016 0.7657
Monday, 21 March 2016 0.7700
Sunday, 20 March 2016 0.7703
Saturday, 19 March 2016 0.7698
Friday, 18 March 2016 0.7685
Thursday, 17 March 2016 0.7508
Wednesday, 16 March 2016 0.7495
Tuesday, 15 March 2016 0.7544
Monday, 14 March 2016 0.7545
Sunday, 13 March 2016 0.7549
Saturday, 12 March 2016 0.7549
Friday, 11 March 2016 0.7509
Thursday, 10 March 2016 0.7500
Wednesday, 9 March 2016 0.7483
Tuesday, 8 March 2016 0.7497
Monday, 7 March 2016 0.7471
Sunday, 6 March 2016 0.7474
Saturday, 5 March 2016 0.7474
Friday, 4 March 2016 0.7452
Thursday, 3 March 2016 0.7439
Wednesday, 2 March 2016 0.7421
Tuesday, 1 March 2016 0.7384
Monday, 29 February 2016 0.7385
Sunday, 28 February 2016 0.7386
Saturday, 27 February 2016 0.7385
Friday, 26 February 2016 0.7347
Thursday, 25 February 2016 0.7259
Wednesday, 24 February 2016 0.7281
Tuesday, 23 February 2016 0.7289
Monday, 22 February 2016 0.7259
Sunday, 21 February 2016 0.7261
Saturday, 20 February 2016 0.7261
Friday, 19 February 2016 0.7299
Thursday, 18 February 2016 0.7261
Wednesday, 17 February 2016 0.7231
Tuesday, 16 February 2016 0.7234
Monday, 15 February 2016 0.7200
Sunday, 14 February 2016 0.7198
Saturday, 13 February 2016 0.7198
Friday, 12 February 2016 0.7175
Thursday, 11 February 2016 0.7193
Wednesday, 10 February 2016 0.7201
Tuesday, 9 February 2016 0.7176
Monday, 8 February 2016 0.7245
Sunday, 7 February 2016 0.7243
Saturday, 6 February 2016 0.7243
Friday, 5 February 2016 0.7277
Thursday, 4 February 2016 0.7186
Wednesday, 3 February 2016 0.7133
Tuesday, 2 February 2016 0.7149
Monday, 1 February 2016 0.7119
Sunday, 31 January 2016 0.7119
Saturday, 30 January 2016 0.7123
Friday, 29 January 2016 0.7106
Thursday, 28 January 2016 0.7097
Wednesday, 27 January 2016 0.7058
Tuesday, 26 January 2016 0.7039
Monday, 25 January 2016 0.7057
Sunday, 24 January 2016 0.7055
Saturday, 23 January 2016 0.7054