Canadian dollar to US dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in US dollar was the Monday, 11 September 2017. At that time the currency had reached its highest value.

100 Canadian dollar = 72.72 US dollar

The worst day to change Canadian dollar in US dollar was the Thursday, 4 May 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 72.72 US dollar

Canadian dollar to US dollar conversion table

Canadian dollar (CAD) US dollar (USD)
$ 1.00 $ 0.81
$ 2.00 $ 1.62
$ 3.00 $ 2.43
$ 4.00 $ 3.24
$ 5.00 $ 4.05
$ 6.00 $ 4.86
$ 7.00 $ 5.67
$ 8.00 $ 6.48
$ 9.00 $ 7.30
$ 10.00 $ 8.11
$ 15.00 $ 12.16
$ 20.00 $ 16.21
$ 25.00 $ 20.27
$ 30.00 $ 24.32
$ 40.00 $ 32.42
$ 50.00 $ 40.53
$ 60.00 $ 48.64
$ 70.00 $ 56.74
$ 80.00 $ 64.85
$ 90.00 $ 72.95
$ 100.00 $ 81.06
$ 150.00 $ 121.59
$ 200.00 $ 162.12
$ 500.00 $ 405.30
$ 1 000.00 $ 810.60

convert US dollar to Canadian dollar

Currency Of United States

Historical Canadian dollar / US dollar

History of daily rates CAD /USD since Friday, 1 January 1998.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 1.0909807772422 US dollar

the minimum on Monday, 21 January 2002

  • 1 Canadian dollar = 0.61942447051568 US dollar
Date CAD/USD
Thursday, 21 September 2017 0.8106
Wednesday, 20 September 2017 0.8101
Tuesday, 19 September 2017 0.8134
Monday, 18 September 2017 0.8142
Sunday, 17 September 2017 0.8197
Saturday, 16 September 2017 0.8199
Friday, 15 September 2017 0.8199
Thursday, 14 September 2017 0.8221
Wednesday, 13 September 2017 0.8218
Tuesday, 12 September 2017 0.8213
Monday, 11 September 2017 0.8259
Sunday, 10 September 2017 0.8229
Saturday, 9 September 2017 0.8225
Friday, 8 September 2017 0.8223
Thursday, 7 September 2017 0.8257
Wednesday, 6 September 2017 0.8173
Tuesday, 5 September 2017 0.8084
Monday, 4 September 2017 0.8054
Sunday, 3 September 2017 0.8078
Saturday, 2 September 2017 0.8066
Friday, 1 September 2017 0.8067
Thursday, 31 August 2017 0.8016
Wednesday, 30 August 2017 0.7917
Tuesday, 29 August 2017 0.7991
Monday, 28 August 2017 0.7991
Sunday, 27 August 2017 0.8016
Saturday, 26 August 2017 0.8011
Friday, 25 August 2017 0.8013
Thursday, 24 August 2017 0.7991
Wednesday, 23 August 2017 0.7972
Tuesday, 22 August 2017 0.7958
Monday, 21 August 2017 0.7962
Sunday, 20 August 2017 0.7945
Saturday, 19 August 2017 0.7947
Friday, 18 August 2017 0.7946
Thursday, 17 August 2017 0.7886
Wednesday, 16 August 2017 0.7921
Tuesday, 15 August 2017 0.7841
Monday, 14 August 2017 0.7856
Sunday, 13 August 2017 0.7890
Saturday, 12 August 2017 0.7888
Friday, 11 August 2017 0.7887
Thursday, 10 August 2017 0.7851
Wednesday, 9 August 2017 0.7876
Tuesday, 8 August 2017 0.7891
Monday, 7 August 2017 0.7889
Sunday, 6 August 2017 0.7909
Saturday, 5 August 2017 0.7904
Friday, 4 August 2017 0.7904
Thursday, 3 August 2017 0.7956
Wednesday, 2 August 2017 0.7954
Tuesday, 1 August 2017 0.7969
Monday, 31 July 2017 0.7995
Sunday, 30 July 2017 0.8024
Saturday, 29 July 2017 0.8042
Friday, 28 July 2017 0.8043
Thursday, 27 July 2017 0.7975
Wednesday, 26 July 2017 0.8031
Tuesday, 25 July 2017 0.7995
Monday, 24 July 2017 0.7996
Sunday, 23 July 2017 0.7976
Saturday, 22 July 2017 0.7974
Friday, 21 July 2017 0.7975
Thursday, 20 July 2017 0.7938
Wednesday, 19 July 2017 0.7936
Tuesday, 18 July 2017 0.7916
Monday, 17 July 2017 0.7876
Sunday, 16 July 2017 0.7910
Saturday, 15 July 2017 0.7907
Friday, 14 July 2017 0.7907
Thursday, 13 July 2017 0.7857
Wednesday, 12 July 2017 0.7843
Tuesday, 11 July 2017 0.7745
Monday, 10 July 2017 0.7755
Sunday, 9 July 2017 0.7763
Saturday, 8 July 2017 0.7767
Friday, 7 July 2017 0.7767
Thursday, 6 July 2017 0.7705
Wednesday, 5 July 2017 0.7715
Tuesday, 4 July 2017 0.7732
Monday, 3 July 2017 0.7696
Sunday, 2 July 2017 0.7707
Saturday, 1 July 2017 0.7713
Friday, 30 June 2017 0.7715
Thursday, 29 June 2017 0.7700
Wednesday, 28 June 2017 0.7669
Tuesday, 27 June 2017 0.7585
Monday, 26 June 2017 0.7543
Sunday, 25 June 2017 0.7542
Saturday, 24 June 2017 0.7540
Friday, 23 June 2017 0.7540
Thursday, 22 June 2017 0.7558
Wednesday, 21 June 2017 0.7503
Tuesday, 20 June 2017 0.7535
Monday, 19 June 2017 0.7560
Sunday, 18 June 2017 0.7568
Saturday, 17 June 2017 0.7568
Friday, 16 June 2017 0.7569
Thursday, 15 June 2017 0.7543
Wednesday, 14 June 2017 0.7551
Tuesday, 13 June 2017 0.7552
Monday, 12 June 2017 0.7513
Sunday, 11 June 2017 0.7431
Saturday, 10 June 2017 0.7425
Friday, 9 June 2017 0.7427
Thursday, 8 June 2017 0.7394
Wednesday, 7 June 2017 0.7401
Tuesday, 6 June 2017 0.7435
Monday, 5 June 2017 0.7420
Sunday, 4 June 2017 0.7408
Saturday, 3 June 2017 0.7415
Friday, 2 June 2017 0.7414
Thursday, 1 June 2017 0.7399
Wednesday, 31 May 2017 0.7411
Tuesday, 30 May 2017 0.7423
Monday, 29 May 2017 0.7423
Sunday, 28 May 2017 0.7433
Saturday, 27 May 2017 0.7436
Friday, 26 May 2017 0.7435
Thursday, 25 May 2017 0.7416
Wednesday, 24 May 2017 0.7455
Tuesday, 23 May 2017 0.7395
Monday, 22 May 2017 0.7411
Sunday, 21 May 2017 0.7397
Saturday, 20 May 2017 0.7402
Friday, 19 May 2017 0.7402
Thursday, 18 May 2017 0.7348
Wednesday, 17 May 2017 0.7356
Tuesday, 16 May 2017 0.7348
Monday, 15 May 2017 0.7335
Sunday, 14 May 2017 0.7293
Saturday, 13 May 2017 0.7312
Friday, 12 May 2017 0.7312
Thursday, 11 May 2017 0.7298
Wednesday, 10 May 2017 0.7301
Tuesday, 9 May 2017 0.7297
Monday, 8 May 2017 0.7302
Sunday, 7 May 2017 0.7317
Saturday, 6 May 2017 0.7347
Friday, 5 May 2017 0.7347
Thursday, 4 May 2017 0.7272
Wednesday, 3 May 2017 0.7285
Tuesday, 2 May 2017 0.7297
Monday, 1 May 2017 0.7311
Sunday, 30 April 2017 0.7330
Saturday, 29 April 2017 0.7343
Friday, 28 April 2017 0.7343
Thursday, 27 April 2017 0.7334
Wednesday, 26 April 2017 0.7347
Tuesday, 25 April 2017 0.7367
Monday, 24 April 2017 0.7395
Sunday, 23 April 2017 0.7417
Saturday, 22 April 2017 0.7434
Friday, 21 April 2017 0.7434
Thursday, 20 April 2017 0.7421
Wednesday, 19 April 2017 0.7416
Tuesday, 18 April 2017 0.7472
Monday, 17 April 2017 0.7504
Sunday, 16 April 2017 0.7507
Saturday, 15 April 2017 0.7527
Friday, 14 April 2017 0.7527
Thursday, 13 April 2017 0.7501
Wednesday, 12 April 2017 0.7547
Tuesday, 11 April 2017 0.7503
Monday, 10 April 2017 0.7506
Sunday, 9 April 2017 0.7459
Saturday, 8 April 2017 0.7486
Friday, 7 April 2017 0.7486
Thursday, 6 April 2017 0.7453
Wednesday, 5 April 2017 0.7446
Tuesday, 4 April 2017 0.7462
Monday, 3 April 2017 0.7471
Sunday, 2 April 2017 0.7509
Saturday, 1 April 2017 0.7542
Friday, 31 March 2017 0.7542
Thursday, 30 March 2017 0.7499
Wednesday, 29 March 2017 0.7501
Tuesday, 28 March 2017 0.7472
Monday, 27 March 2017 0.7474
Sunday, 26 March 2017 0.7503
Saturday, 25 March 2017 0.7485
Friday, 24 March 2017 0.7485
Thursday, 23 March 2017 0.7490
Wednesday, 22 March 2017 0.7500
Tuesday, 21 March 2017 0.7488
Monday, 20 March 2017 0.7498
Sunday, 19 March 2017 0.7499
Saturday, 18 March 2017 0.7515
Friday, 17 March 2017 0.7515
Thursday, 16 March 2017 0.7506
Wednesday, 15 March 2017 0.7519
Tuesday, 14 March 2017 0.7418
Monday, 13 March 2017 0.7432
Sunday, 12 March 2017 0.7429
Saturday, 11 March 2017 0.7436
Friday, 10 March 2017 0.7436
Thursday, 9 March 2017 0.7400
Wednesday, 8 March 2017 0.7411
Tuesday, 7 March 2017 0.7456
Monday, 6 March 2017 0.7460
Sunday, 5 March 2017 0.7474
Saturday, 4 March 2017 0.7485
Friday, 3 March 2017 0.7485
Thursday, 2 March 2017 0.7467
Wednesday, 1 March 2017 0.7497
Tuesday, 28 February 2017 0.7513
Monday, 27 February 2017 0.7584
Sunday, 26 February 2017 0.7630
Saturday, 25 February 2017 0.7652
Friday, 24 February 2017 0.7646
Thursday, 23 February 2017 0.7637
Wednesday, 22 February 2017 0.7599
Tuesday, 21 February 2017 0.7607
Monday, 20 February 2017 0.7633
Sunday, 19 February 2017 0.7638
Saturday, 18 February 2017 0.7661
Friday, 17 February 2017 0.7644
Thursday, 16 February 2017 0.7649
Wednesday, 15 February 2017 0.7649
Tuesday, 14 February 2017 0.7650
Monday, 13 February 2017 0.7653
Sunday, 12 February 2017 0.7632
Saturday, 11 February 2017 0.7666
Friday, 10 February 2017 0.7649
Thursday, 9 February 2017 0.7608
Wednesday, 8 February 2017 0.7608
Tuesday, 7 February 2017 0.7578
Monday, 6 February 2017 0.7646
Sunday, 5 February 2017 0.7679
Saturday, 4 February 2017 0.7699
Friday, 3 February 2017 0.7682
Thursday, 2 February 2017 0.7677
Wednesday, 1 February 2017 0.7665
Tuesday, 31 January 2017 0.7666
Monday, 30 January 2017 0.7630
Sunday, 29 January 2017 0.7613
Saturday, 28 January 2017 0.7629
Friday, 27 January 2017 0.7613
Thursday, 26 January 2017 0.7638
Wednesday, 25 January 2017 0.7649
Tuesday, 24 January 2017 0.7604
Monday, 23 January 2017 0.7562
Sunday, 22 January 2017 0.7510
Saturday, 21 January 2017 0.7527
Friday, 20 January 2017 0.7511
Thursday, 19 January 2017 0.7508
Wednesday, 18 January 2017 0.7542
Tuesday, 17 January 2017 0.7664
Monday, 16 January 2017 0.7592
Sunday, 15 January 2017 0.7616
Saturday, 14 January 2017 0.7643
Friday, 13 January 2017 0.7637
Thursday, 12 January 2017 0.7605
Wednesday, 11 January 2017 0.7588
Tuesday, 10 January 2017 0.7555
Monday, 9 January 2017 0.7566
Sunday, 8 January 2017 0.7550
Saturday, 7 January 2017 0.7577
Friday, 6 January 2017 0.7561
Thursday, 5 January 2017 0.7560
Wednesday, 4 January 2017 0.7516
Tuesday, 3 January 2017 0.7450
Monday, 2 January 2017 0.7436
Sunday, 1 January 2016 0.7446
Saturday, 31 December 2016 0.7464
Friday, 30 December 2016 0.7449
Thursday, 29 December 2016 0.7405
Wednesday, 28 December 2016 0.7376
Tuesday, 27 December 2016 0.7366
Monday, 26 December 2016 0.7398
Sunday, 25 December 2016 0.7393
Saturday, 24 December 2016 0.7397
Friday, 23 December 2016 0.7394
Thursday, 22 December 2016 0.7416
Wednesday, 21 December 2016 0.7440
Tuesday, 20 December 2016 0.7483
Monday, 19 December 2016 0.7463
Sunday, 18 December 2016 0.7501
Saturday, 17 December 2016 0.7522
Friday, 16 December 2016 0.7505
Thursday, 15 December 2016 0.7500
Wednesday, 14 December 2016 0.7527
Tuesday, 13 December 2016 0.7612
Monday, 12 December 2016 0.7618
Sunday, 11 December 2016 0.7614
Saturday, 10 December 2016 0.7604
Friday, 9 December 2016 0.7599
Thursday, 8 December 2016 0.7578
Wednesday, 7 December 2016 0.7562
Tuesday, 6 December 2016 0.7533
Monday, 5 December 2016 0.7536
Sunday, 4 December 2016 0.7492
Saturday, 3 December 2016 0.7547
Friday, 2 December 2016 0.7531
Thursday, 1 December 2016 0.7512
Wednesday, 30 November 2016 0.7448
Tuesday, 29 November 2016 0.7445
Monday, 28 November 2016 0.7457
Sunday, 27 November 2016 0.7392
Saturday, 26 November 2016 0.7401
Friday, 25 November 2016 0.7398
Thursday, 24 November 2016 0.7412
Wednesday, 23 November 2016 0.7410
Tuesday, 22 November 2016 0.7445
Monday, 21 November 2016 0.7452
Sunday, 20 November 2016 0.7406
Saturday, 19 November 2016 0.7415
Friday, 18 November 2016 0.7414
Thursday, 17 November 2016 0.7397
Wednesday, 16 November 2016 0.7445
Tuesday, 15 November 2016 0.7431
Monday, 14 November 2016 0.7383
Sunday, 13 November 2016 0.7399
Saturday, 12 November 2016 0.7401
Friday, 11 November 2016 0.7395
Thursday, 10 November 2016 0.7426
Wednesday, 9 November 2016 0.7453
Tuesday, 8 November 2016 0.7522
Monday, 7 November 2016 0.7478
Sunday, 6 November 2016 0.7492
Saturday, 5 November 2016 0.7476
Friday, 4 November 2016 0.7476
Thursday, 3 November 2016 0.7466
Wednesday, 2 November 2016 0.7469
Tuesday, 1 November 2016 0.7470
Monday, 31 October 2016 0.7455
Sunday, 30 October 2016 0.7458
Saturday, 29 October 2016 0.7488
Friday, 28 October 2016 0.7488
Thursday, 27 October 2016 0.7467
Wednesday, 26 October 2016 0.7474
Tuesday, 25 October 2016 0.7490
Monday, 24 October 2016 0.7492
Sunday, 23 October 2016 0.7495
Saturday, 22 October 2016 0.7506
Friday, 21 October 2016 0.7506
Thursday, 20 October 2016 0.7560
Wednesday, 19 October 2016 0.7621
Tuesday, 18 October 2016 0.7627
Monday, 17 October 2016 0.7618
Sunday, 16 October 2016 0.7609
Saturday, 15 October 2016 0.7614
Friday, 14 October 2016 0.7614
Thursday, 13 October 2016 0.7579
Wednesday, 12 October 2016 0.7533
Tuesday, 11 October 2016 0.7555
Monday, 10 October 2016 0.7594
Sunday, 9 October 2016 0.7545
Saturday, 8 October 2016 0.7547
Friday, 7 October 2016 0.7547
Thursday, 6 October 2016 0.7556
Wednesday, 5 October 2016 0.7584
Tuesday, 4 October 2016 0.7581
Monday, 3 October 2016 0.7626
Sunday, 2 October 2016 0.7616
Saturday, 1 October 2016 0.7638
Friday, 30 September 2016 0.7638
Thursday, 29 September 2016 0.7608
Wednesday, 28 September 2016 0.7661
Tuesday, 27 September 2016 0.7575
Monday, 26 September 2016 0.7562
Sunday, 25 September 2016 0.7599
Saturday, 24 September 2016 0.7620
Friday, 23 September 2016 0.7620
Thursday, 22 September 2016 0.7668

Converter Canadian dollar / US dollar

Thursday, 21 September 2017 ll➤ 1 CAD = 0.8106 USD ✅ Converter Canadian dollar US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and US dollar parity obtained here was updated on the 21 Sep 2017

1 CAD = 0.8106 USD

You can change the currencies in the form.