History of daily rates EEK /KYD since Thursday, 11 October 2012.
The maximum was reached on
1 Estonian kroon = 0.07134 Cayman Islands dollar
the minimum on
1 Estonian kroon = 0.05112 Cayman Islands dollar
Price history of KYD / EEK
Date | EEK/KYD |
| 0.05706 |
| 0.05680 |
| 0.05657 |
| 0.05770 |
| 0.05716 |
| 0.05771 |
| 0.05807 |
| 0.05822 |
| 0.05784 |
| 0.05778 |
| 0.05738 |
| 0.05737 |
| 0.05727 |
| 0.05767 |
| 0.05791 |
| 0.05824 |
| 0.05829 |
| 0.05895 |
| 0.05878 |
| 0.05818 |
| 0.05739 |
| 0.05776 |
| 0.05839 |
| 0.05827 |
| 0.05704 |
| 0.05710 |
| 0.05649 |
| 0.05680 |
| 0.05623 |
| 0.05632 |
| 0.05585 |
| 0.05639 |
| 0.05694 |
| 0.05716 |
| 0.05751 |
| 0.05766 |
| 0.05800 |
| 0.05812 |
| 0.05857 |
| 0.05861 |
| 0.05888 |
| 0.05984 |
| 0.05862 |
| 0.05806 |
| 0.05809 |
| 0.05817 |
| 0.05734 |
| 0.05694 |
| 0.05701 |
| 0.05760 |
| 0.05792 |
| 0.05857 |
| 0.05832 |
| 0.05872 |
| 0.05820 |
| 0.05717 |
| 0.05691 |
| 0.05651 |
| 0.05691 |
| 0.05716 |
| 0.05712 |
| 0.05777 |
| 0.05795 |
| 0.05768 |
| 0.05714 |
| 0.05688 |
| 0.05664 |
| 0.05652 |
| 0.05611 |
| 0.05589 |
| 0.05514 |
| 0.05460 |
| 0.05499 |
| 0.05335 |
| 0.05269 |
| 0.05238 |
| 0.05244 |
| 0.05171 |
| 0.05236 |
| 0.05120 |
| 0.05338 |
| 0.05397 |
| 0.05299 |
| 0.05334 |
| 0.05291 |
| 0.05413 |
| 0.05428 |
| 0.05468 |
| 0.05443 |
| 0.05404 |
| 0.05360 |
| 0.05555 |
| 0.05636 |
| 0.05606 |
| 0.05550 |
| 0.05694 |
| 0.05736 |
| 0.05691 |
| 0.05562 |
| 0.05632 |
| 0.05600 |
| 0.05706 |
| 0.05868 |
| 0.05823 |
| 0.05776 |
| 0.05976 |
| 0.06023 |
| 0.06024 |
| 0.06093 |
| 0.05982 |
| 0.06032 |
| 0.06076 |
| 0.06034 |
| 0.06022 |
| 0.06038 |
| 0.06006 |
| 0.06011 |
| 0.06009 |
| 0.06016 |
| 0.05989 |
| 0.06056 |
| 0.06167 |
| 0.06176 |
| 0.06183 |
| 0.06185 |
| 0.06154 |
| 0.06188 |
| 0.06231 |
| 0.06247 |
| 0.06290 |
| 0.06324 |
| 0.06282 |
| 0.06256 |
| 0.06273 |
| 0.06249 |
| 0.06323 |
| 0.06288 |
| 0.06270 |
| 0.06316 |
| 0.06319 |
| 0.06357 |
| 0.06344 |
| 0.06458 |
| 0.06492 |
| 0.06516 |
| 0.06506 |
| 0.06476 |
| 0.06468 |
| 0.06422 |
| 0.06435 |
| 0.06428 |
| 0.06345 |
| 0.06288 |
| 0.06271 |
| 0.06354 |
| 0.06314 |
| 0.06418 |
| 0.06479 |
| 0.06465 |
| 0.06418 |
| 0.06426 |
| 0.06468 |
| 0.06433 |
| 0.06480 |
| 0.06522 |
| 0.06510 |
| 0.06513 |
| 0.06471 |
| 0.06453 |
| 0.06360 |
| 0.06309 |
| 0.06309 |
| 0.06302 |
| 0.06202 |
| 0.06289 |
| 0.06268 |
| 0.06293 |
| 0.06277 |
| 0.06219 |
| 0.06268 |
| 0.06321 |
| 0.06294 |
| 0.06352 |
| 0.06282 |
| 0.06324 |
| 0.06250 |
| 0.06259 |
| 0.06269 |
| 0.06096 |
| 0.06043 |
| 0.06025 |
| 0.05995 |
| 0.06006 |
| 0.06042 |
| 0.06019 |
| 0.05923 |
| 0.05808 |
| 0.05814 |
| 0.05758 |
| 0.05806 |
| 0.05768 |
| 0.05788 |
| 0.05766 |
| 0.05751 |
| 0.05873 |
| 0.05704 |
| 0.05942 |
| 0.06076 |
| 0.05932 |
| 0.05779 |
| 0.05772 |
| 0.05810 |
| 0.05891 |
| 0.05870 |
| 0.05910 |
| 0.05930 |
| 0.05964 |
| 0.05967 |
| 0.05907 |
| 0.05931 |
| 0.05892 |
| 0.05901 |
| 0.05864 |
| 0.05898 |
| 0.05871 |
| 0.05926 |
| 0.05910 |
| 0.05939 |
| 0.05874 |
| 0.05841 |
| 0.05818 |
| 0.05859 |
| 0.05858 |
| 0.05872 |
| 0.05837 |
| 0.05915 |
| 0.05902 |
| 0.05975 |
| 0.05986 |
| 0.05937 |
| 0.05967 |
| 0.05998 |
| 0.05974 |
| 0.06037 |
| 0.06069 |
| 0.05978 |
| 0.06028 |
| 0.05989 |
| 0.05961 |
| 0.05948 |
| 0.05983 |
| 0.05965 |
| 0.05956 |
| 0.06001 |
| 0.06020 |
| 0.05995 |
| 0.05968 |
| 0.06024 |
| 0.06038 |
| 0.05998 |
| 0.06032 |
| 0.06054 |
| 0.06025 |
| 0.06007 |
| 0.06090 |
| 0.06086 |
| 0.06057 |
| 0.06111 |
| 0.06113 |
| 0.06124 |
| 0.06076 |
| 0.06046 |
| 0.06046 |
| 0.06049 |
| 0.06035 |
| 0.06102 |
| 0.05976 |
| 0.06079 |
| 0.06059 |
| 0.06105 |
| 0.06171 |
| 0.06123 |
| 0.06165 |
| 0.06266 |
| 0.06217 |
| 0.06178 |
| 0.06186 |
| 0.06222 |
| 0.06118 |
| 0.06073 |
| 0.06156 |
| 0.06232 |
| 0.06227 |
| 0.06234 |
| 0.06260 |
| 0.06200 |
| 0.06223 |
| 0.06194 |
| 0.06266 |
| 0.06244 |
| 0.06194 |
| 0.06281 |
| 0.06351 |
| 0.06354 |
| 0.06439 |
| 0.06504 |
| 0.06594 |
| 0.06537 |
| 0.06553 |
| 0.06629 |
| 0.06551 |
| 0.06571 |
| 0.06560 |
| 0.06603 |
| 0.06555 |
| 0.06589 |
| 0.06591 |
| 0.06528 |
| 0.06528 |
| 0.06385 |
| 0.06383 |
| 0.06312 |
| 0.06282 |
| 0.06282 |
| 0.06316 |
| 0.06360 |
| 0.06273 |
| 0.06205 |
| 0.06258 |
| 0.06285 |
| 0.06256 |
| 0.06256 |
| 0.06331 |
| 0.06371 |
| 0.06399 |
| 0.06341 |
| 0.06351 |
| 0.06287 |
| 0.06282 |
| 0.06287 |
| 0.06238 |
| 0.06203 |
| 0.06102 |
| 0.06066 |
| 0.06058 |
| 0.05954 |
| 0.05933 |
| 0.05970 |
| 0.05988 |
| 0.05939 |
| 0.05980 |
| 0.05746 |
| 0.05718 |
| 0.05711 |
| 0.05687 |
| 0.05568 |
| 0.05546 |
| 0.05582 |
| 0.05684 |
| 0.05618 |
| 0.05573 |
| 0.05537 |
| 0.05540 |
| 0.05555 |
| 0.05553 |
| 0.05643 |
| 0.05612 |
| 0.05575 |
| 0.05563 |
| 0.05509 |
| 0.05508 |
| 0.05471 |
| 0.05473 |
| 0.05510 |
| 0.05528 |
| 0.05557 |
| 0.05551 |
| 0.05657 |
| 0.05815 |
| 0.05743 |
| 0.05693 |
| 0.05739 |
| 0.05858 |
| 0.05877 |
| 0.05883 |
| 0.05838 |
| 0.05881 |
| 0.05844 |
| 0.05859 |
| 0.05909 |
| 0.05841 |
| 0.05803 |
| 0.05846 |
| 0.05739 |
| 0.05842 |
| 0.05814 |
| 0.05857 |
| 0.05951 |
| 0.05943 |
| 0.05914 |
| 0.05871 |
| 0.05908 |
| 0.05971 |
| 0.06007 |
| 0.06001 |
| 0.05928 |
| 0.05936 |
| 0.05989 |
| 0.05993 |
| 0.05876 |
| 0.05940 |
| 0.05855 |
| 0.05771 |
| 0.05787 |
| 0.05850 |
| 0.05928 |
| 0.05886 |
| 0.05736 |
| 0.05691 |
| 0.05741 |
| 0.05728 |
| 0.05733 |
| 0.05761 |
| 0.05707 |
| 0.05767 |
| 0.05711 |
| 0.05577 |
| 0.05621 |
| 0.05662 |
| 0.05670 |
| 0.05792 |
| 0.05864 |
| 0.05989 |
| 0.05971 |
| 0.05902 |
| 0.05912 |
| 0.05906 |
| 0.05955 |
| 0.05896 |
| 0.05903 |
| 0.06034 |
| 0.05845 |
| 0.05787 |
| 0.05780 |
| 0.05823 |
| 0.05715 |
| 0.05820 |
| 0.05836 |
| 0.05901 |
| 0.05985 |
| 0.05954 |
| 0.05923 |
| 0.05758 |
| 0.05784 |
| 0.05981 |
| 0.05881 |
| 0.05849 |
| 0.05704 |
| 0.05657 |
| 0.05584 |
| 0.05749 |
| 0.05731 |
| 0.05717 |
| 0.05573 |
| 0.05746 |
| 0.05933 |
| 0.06003 |
| 0.06007 |
| 0.05979 |
| 0.05983 |
| 0.05916 |
| 0.06134 |
| 0.06249 |
| 0.06326 |
| 0.06438 |
| 0.06465 |
| 0.06579 |
| 0.06492 |
| 0.06586 |
| 0.06554 |
| 0.06592 |
| 0.06560 |
| 0.06606 |
| 0.06800 |
| 0.06827 |
| 0.06712 |
| 0.06660 |
| 0.06826 |
| 0.06874 |
| 0.06834 |
| 0.06835 |
| 0.06946 |
| 0.06994 |
| 0.07071 |
| 0.07080 |
| 0.07094 |
| 0.07079 |
| 0.07093 |
| 0.07084 |
| 0.07079 |
| 0.07086 |
| 0.07078 |
| 0.07072 |
| 0.07082 |
| 0.07082 |
| 0.07085 |
| 0.07094 |
| 0.07100 |
| 0.07114 |
| 0.07114 |
| 0.07117 |
| 0.07110 |
| 0.07095 |
| 0.07103 |
| 0.07100 |
| 0.07112 |
| 0.07118 |
| 0.07100 |
| 0.07093 |
| 0.07095 |
| 0.07075 |
| 0.07076 |
| 0.07095 |
| 0.07081 |
| 0.07078 |
| 0.07087 |
| 0.07116 |
| 0.07088 |
| 0.07101 |
| 0.07091 |
| 0.07074 |
| 0.07065 |
| 0.07062 |
| 0.07025 |
| 0.07027 |
| 0.07044 |
| 0.07043 |
| 0.07032 |
| 0.07013 |
| 0.07000 |
| 0.07018 |
| 0.06997 |
| 0.06950 |
| 0.06980 |
| 0.06983 |
| 0.06997 |
| 0.06992 |
| 0.06963 |
| 0.06983 |
| 0.06960 |
| 0.06982 |
| 0.07001 |
| 0.07001 |
| 0.06996 |
| 0.06977 |
| 0.06988 |
| 0.06972 |
| 0.07008 |
| 0.07000 |
| 0.07003 |
| 0.06992 |
| 0.06998 |
| 0.07013 |
| 0.06998 |
| 0.07036 |
| 0.06965 |
| 0.07037 |
| 0.06984 |
| 0.07015 |
| 0.07002 |
| 0.07081 |
| 0.07011 |
| 0.07008 |
| 0.07020 |
| 0.06980 |
| 0.06992 |
| 0.06983 |
| 0.06959 |
| 0.06992 |
| 0.06995 |
| 0.06988 |
| 0.07023 |
| 0.06982 |
| 0.06982 |
| 0.06999 |
| 0.07019 |
| 0.06996 |
| 0.06995 |
| 0.07023 |
| 0.07009 |