Lịch sử của giá hàng ngày EEK /KYD kể từ Thứ năm, 11 Tháng mười 2012.
Tối đa đã đạt được
1 Crun Extônia = 0.07134 Đô la Quần đảo Cayman
tối thiểu trên
1 Crun Extônia = 0.05112 Đô la Quần đảo Cayman
Date | EEK/KYD |
---|---|
0.05737 | |
0.05706 | |
0.05680 | |
0.05657 | |
0.05770 | |
0.05716 | |
0.05771 | |
0.05807 | |
0.05822 | |
0.05784 | |
0.05778 | |
0.05738 | |
0.05737 | |
0.05727 | |
0.05767 | |
0.05791 | |
0.05824 | |
0.05829 | |
0.05895 | |
0.05878 | |
0.05818 | |
0.05739 | |
0.05776 | |
0.05839 | |
0.05827 | |
0.05704 | |
0.05710 | |
0.05649 | |
0.05680 | |
0.05623 | |
0.05632 | |
0.05585 | |
0.05639 | |
0.05694 | |
0.05716 | |
0.05751 | |
0.05766 | |
0.05800 | |
0.05812 | |
0.05857 | |
0.05861 | |
0.05888 | |
0.05984 | |
0.05862 | |
0.05806 | |
0.05809 | |
0.05817 | |
0.05734 | |
0.05694 | |
0.05701 | |
0.05760 | |
0.05792 | |
0.05857 | |
0.05832 | |
0.05872 | |
0.05820 | |
0.05717 | |
0.05691 | |
0.05651 | |
0.05691 | |
0.05716 | |
0.05712 | |
0.05777 | |
0.05795 | |
0.05768 | |
0.05714 | |
0.05688 | |
0.05664 | |
0.05652 | |
0.05611 | |
0.05589 | |
0.05514 | |
0.05460 | |
0.05499 | |
0.05335 | |
0.05269 | |
0.05238 | |
0.05244 | |
0.05171 | |
0.05236 | |
0.05120 | |
0.05338 | |
0.05397 | |
0.05299 | |
0.05334 | |
0.05291 | |
0.05413 | |
0.05428 | |
0.05468 | |
0.05443 | |
0.05404 | |
0.05360 | |
0.05555 | |
0.05636 | |
0.05606 | |
0.05550 | |
0.05694 | |
0.05736 | |
0.05691 | |
0.05562 | |
0.05632 | |
0.05600 | |
0.05706 | |
0.05868 | |
0.05823 | |
0.05776 | |
0.05976 | |
0.06023 | |
0.06024 | |
0.06093 | |
0.05982 | |
0.06032 | |
0.06076 | |
0.06034 | |
0.06022 | |
0.06038 | |
0.06006 | |
0.06011 | |
0.06009 | |
0.06016 | |
0.05989 | |
0.06056 | |
0.06167 | |
0.06176 | |
0.06183 | |
0.06185 | |
0.06154 | |
0.06188 | |
0.06231 | |
0.06247 | |
0.06290 | |
0.06324 | |
0.06282 | |
0.06256 | |
0.06273 | |
0.06249 | |
0.06323 | |
0.06288 | |
0.06270 | |
0.06316 | |
0.06319 | |
0.06357 | |
0.06344 | |
0.06458 | |
0.06492 | |
0.06516 | |
0.06506 | |
0.06476 | |
0.06468 | |
0.06422 | |
0.06435 | |
0.06428 | |
0.06345 | |
0.06288 | |
0.06271 | |
0.06354 | |
0.06314 | |
0.06418 | |
0.06479 | |
0.06465 | |
0.06418 | |
0.06426 | |
0.06468 | |
0.06433 | |
0.06480 | |
0.06522 | |
0.06510 | |
0.06513 | |
0.06471 | |
0.06453 | |
0.06360 | |
0.06309 | |
0.06309 | |
0.06302 | |
0.06202 | |
0.06289 | |
0.06268 | |
0.06293 | |
0.06277 | |
0.06219 | |
0.06268 | |
0.06321 | |
0.06294 | |
0.06352 | |
0.06282 | |
0.06324 | |
0.06250 | |
0.06259 | |
0.06269 | |
0.06096 | |
0.06043 | |
0.06025 | |
0.05995 | |
0.06006 | |
0.06042 | |
0.06019 | |
0.05923 | |
0.05808 | |
0.05814 | |
0.05758 | |
0.05806 | |
0.05768 | |
0.05788 | |
0.05766 | |
0.05751 | |
0.05873 | |
0.05704 | |
0.05942 | |
0.06076 | |
0.05932 | |
0.05779 | |
0.05772 | |
0.05810 | |
0.05891 | |
0.05870 | |
0.05910 | |
0.05930 | |
0.05964 | |
0.05967 | |
0.05907 | |
0.05931 | |
0.05892 | |
0.05901 | |
0.05864 | |
0.05898 | |
0.05871 | |
0.05926 | |
0.05910 | |
0.05939 | |
0.05874 | |
0.05841 | |
0.05818 | |
0.05859 | |
0.05858 | |
0.05872 | |
0.05837 | |
0.05915 | |
0.05902 | |
0.05975 | |
0.05986 | |
0.05937 | |
0.05967 | |
0.05998 | |
0.05974 | |
0.06037 | |
0.06069 | |
0.05978 | |
0.06028 | |
0.05989 | |
0.05961 | |
0.05948 | |
0.05983 | |
0.05965 | |
0.05956 | |
0.06001 | |
0.06020 | |
0.05995 | |
0.05968 | |
0.06024 | |
0.06038 | |
0.05998 | |
0.06032 | |
0.06054 | |
0.06025 | |
0.06007 | |
0.06090 | |
0.06086 | |
0.06057 | |
0.06111 | |
0.06113 | |
0.06124 | |
0.06076 | |
0.06046 | |
0.06046 | |
0.06049 | |
0.06035 | |
0.06102 | |
0.05976 | |
0.06079 | |
0.06059 | |
0.06105 | |
0.06171 | |
0.06123 | |
0.06165 | |
0.06266 | |
0.06217 | |
0.06178 | |
0.06186 | |
0.06222 | |
0.06118 | |
0.06073 | |
0.06156 | |
0.06232 | |
0.06227 | |
0.06234 | |
0.06260 | |
0.06200 | |
0.06223 | |
0.06194 | |
0.06266 | |
0.06244 | |
0.06194 | |
0.06281 | |
0.06351 | |
0.06354 | |
0.06439 | |
0.06504 | |
0.06594 | |
0.06537 | |
0.06553 | |
0.06629 | |
0.06551 | |
0.06571 | |
0.06560 | |
0.06603 | |
0.06555 | |
0.06589 | |
0.06591 | |
0.06528 | |
0.06528 | |
0.06385 | |
0.06383 | |
0.06312 | |
0.06282 | |
0.06282 | |
0.06316 | |
0.06360 | |
0.06273 | |
0.06205 | |
0.06258 | |
0.06285 | |
0.06256 | |
0.06256 | |
0.06331 | |
0.06371 | |
0.06399 | |
0.06341 | |
0.06351 | |
0.06287 | |
0.06282 | |
0.06287 | |
0.06238 | |
0.06203 | |
0.06102 | |
0.06066 | |
0.06058 | |
0.05954 | |
0.05933 | |
0.05970 | |
0.05988 | |
0.05939 | |
0.05980 | |
0.05746 | |
0.05718 | |
0.05711 | |
0.05687 | |
0.05568 | |
0.05546 | |
0.05582 | |
0.05684 | |
0.05618 | |
0.05573 | |
0.05537 | |
0.05540 | |
0.05555 | |
0.05553 | |
0.05643 | |
0.05612 | |
0.05575 | |
0.05563 | |
0.05509 | |
0.05508 | |
0.05471 | |
0.05473 | |
0.05510 | |
0.05528 | |
0.05557 | |
0.05551 | |
0.05657 | |
0.05815 | |
0.05743 | |
0.05693 | |
0.05739 | |
0.05858 | |
0.05877 | |
0.05883 | |
0.05838 | |
0.05881 | |
0.05844 | |
0.05859 | |
0.05909 | |
0.05841 | |
0.05803 | |
0.05846 | |
0.05739 | |
0.05842 | |
0.05814 | |
0.05857 | |
0.05951 | |
0.05943 | |
0.05914 | |
0.05871 | |
0.05908 | |
0.05971 | |
0.06007 | |
0.06001 | |
0.05928 | |
0.05936 | |
0.05989 | |
0.05993 | |
0.05876 | |
0.05940 | |
0.05855 | |
0.05771 | |
0.05787 | |
0.05850 | |
0.05928 | |
0.05886 | |
0.05736 | |
0.05691 | |
0.05741 | |
0.05728 | |
0.05733 | |
0.05761 | |
0.05707 | |
0.05767 | |
0.05711 | |
0.05577 | |
0.05621 | |
0.05662 | |
0.05670 | |
0.05792 | |
0.05864 | |
0.05989 | |
0.05971 | |
0.05902 | |
0.05912 | |
0.05906 | |
0.05955 | |
0.05896 | |
0.05903 | |
0.06034 | |
0.05845 | |
0.05787 | |
0.05780 | |
0.05823 | |
0.05715 | |
0.05820 | |
0.05836 | |
0.05901 | |
0.05985 | |
0.05954 | |
0.05923 | |
0.05758 | |
0.05784 | |
0.05981 | |
0.05881 | |
0.05849 | |
0.05704 | |
0.05657 | |
0.05584 | |
0.05749 | |
0.05731 | |
0.05717 | |
0.05573 | |
0.05746 | |
0.05933 | |
0.06003 | |
0.06007 | |
0.05979 | |
0.05983 | |
0.05916 | |
0.06134 | |
0.06249 | |
0.06326 | |
0.06438 | |
0.06465 | |
0.06579 | |
0.06492 | |
0.06586 | |
0.06554 | |
0.06592 | |
0.06560 | |
0.06606 | |
0.06800 | |
0.06827 | |
0.06712 | |
0.06660 | |
0.06826 | |
0.06874 | |
0.06834 | |
0.06835 | |
0.06946 | |
0.06994 | |
0.07071 | |
0.07080 | |
0.07094 | |
0.07079 | |
0.07093 | |
0.07084 | |
0.07079 | |
0.07086 | |
0.07078 | |
0.07072 | |
0.07082 | |
0.07082 | |
0.07085 | |
0.07094 | |
0.07100 | |
0.07114 | |
0.07114 | |
0.07117 | |
0.07110 | |
0.07095 | |
0.07103 | |
0.07100 | |
0.07112 | |
0.07118 | |
0.07100 | |
0.07093 | |
0.07095 | |
0.07075 | |
0.07076 | |
0.07095 | |
0.07081 | |
0.07078 | |
0.07087 | |
0.07116 | |
0.07088 | |
0.07101 | |
0.07091 | |
0.07074 | |
0.07065 | |
0.07062 | |
0.07025 | |
0.07027 | |
0.07044 | |
0.07043 | |
0.07032 | |
0.07013 | |
0.07000 | |
0.07018 | |
0.06997 | |
0.06950 | |
0.06980 | |
0.06983 | |
0.06997 | |
0.06992 | |
0.06963 | |
0.06983 | |
0.06960 | |
0.06982 | |
0.07001 | |
0.07001 | |
0.06996 | |
0.06977 | |
0.06988 | |
0.06972 | |
0.07008 | |
0.07000 | |
0.07003 | |
0.06992 | |
0.06998 | |
0.07013 | |
0.06998 | |
0.07036 | |
0.06965 | |
0.07037 | |
0.06984 | |
0.07015 | |
0.07002 | |
0.07081 | |
0.07011 | |
0.07008 | |
0.07020 | |
0.06980 | |
0.06992 | |
0.06983 | |
0.06959 | |
0.06992 | |
0.06995 | |
0.06988 | |
0.07023 | |
0.06982 | |
0.06982 | |
0.06999 | |
0.07019 | |
0.06996 | |
0.06995 | |
0.07023 | |
0.07009 |