Euro to Argentine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Argentine peso was the Monday, 22 May 2017. At that time the currency had reached its highest value.

100 Euro = 1605.9 Argentine peso

The worst day to change Euro in Argentine peso was the Sunday, 16 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 1605.9 Argentine peso

Euro to Argentine peso conversion table

Euro (EUR) Argentine peso (ARS)
 1.00 $ 18.10
 2.00 $ 36.21
 3.00 $ 54.31
 4.00 $ 72.42
 5.00 $ 90.52
 6.00 $ 108.62
 7.00 $ 126.73
 8.00 $ 144.83
 9.00 $ 162.94
 10.00 $ 181.04
 15.00 $ 271.56
 20.00 $ 362.08
 25.00 $ 452.60
 30.00 $ 543.12
 40.00 $ 724.16
 50.00 $ 905.20
 60.00 $ 1 086.24
 70.00 $ 1 267.28
 80.00 $ 1 448.32
 90.00 $ 1 629.36
 100.00 $ 1 810.40
 150.00 $ 2 715.60
 200.00 $ 3 620.80
 500.00 $ 9 052.00
 1 000.00 $ 18 104.00

convert Argentine peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Argentina

Historical Euro / Argentine peso

History of daily rates EUR /ARS since Thursday, 13 January 2000.

The maximum was reached on Monday, 22 May 2017

  • 1 Euro = 18.168 Argentine peso

the minimum on Saturday, 9 June 2001

  • 1 Euro = 0.815228 Argentine peso
Date EUR/ARS
Thursday, 22 June 2017 18.1050
Wednesday, 21 June 2017 18.1040
Tuesday, 20 June 2017 17.9720
Monday, 19 June 2017 17.9750
Sunday, 18 June 2017 17.9490
Saturday, 17 June 2017 17.9210
Friday, 16 June 2017 17.9210
Thursday, 15 June 2017 17.7820
Wednesday, 14 June 2017 17.7950
Tuesday, 13 June 2017 17.7770
Monday, 12 June 2017 17.8150
Sunday, 11 June 2017 17.8250
Saturday, 10 June 2017 17.8130
Friday, 9 June 2017 17.8130
Thursday, 8 June 2017 17.8190
Wednesday, 7 June 2017 17.9890
Tuesday, 6 June 2017 18.0560
Monday, 5 June 2017 17.9850
Sunday, 4 June 2017 18.0470
Saturday, 3 June 2017 18.0920
Friday, 2 June 2017 18.0920
Thursday, 1 June 2017 17.9860
Wednesday, 31 May 2017 18.0750
Tuesday, 30 May 2017 18.0390
Monday, 29 May 2017 17.7980
Sunday, 28 May 2017 17.8970
Saturday, 27 May 2017 17.8900
Friday, 26 May 2017 17.8900
Thursday, 25 May 2017 18.0180
Wednesday, 24 May 2017 18.0330
Tuesday, 23 May 2017 17.9910
Monday, 22 May 2017 18.1680
Sunday, 21 May 2017 17.9230
Saturday, 20 May 2017 17.9230
Friday, 19 May 2017 17.9230
Thursday, 18 May 2017 17.7850
Wednesday, 17 May 2017 17.4000
Tuesday, 16 May 2017 17.2620
Monday, 15 May 2017 17.0500
Sunday, 14 May 2017 16.8560
Saturday, 13 May 2017 16.8680
Friday, 12 May 2017 16.8680
Thursday, 11 May 2017 16.7750
Wednesday, 10 May 2017 16.8450
Tuesday, 9 May 2017 16.8670
Monday, 8 May 2017 16.9030
Sunday, 7 May 2017 16.8890
Saturday, 6 May 2017 16.8800
Friday, 5 May 2017 16.8800
Thursday, 4 May 2017 16.8120
Wednesday, 3 May 2017 16.6240
Tuesday, 2 May 2017 16.7010
Monday, 1 May 2017 16.7820
Sunday, 30 April 2017 16.7690
Saturday, 29 April 2017 16.7640
Friday, 28 April 2017 16.7640
Thursday, 27 April 2017 16.7460
Wednesday, 26 April 2017 16.8810
Tuesday, 25 April 2017 16.8360
Monday, 24 April 2017 16.7100
Sunday, 23 April 2017 16.8260
Saturday, 22 April 2017 16.5970
Friday, 21 April 2017 16.5970
Thursday, 20 April 2017 16.4760
Wednesday, 19 April 2017 16.4820
Tuesday, 18 April 2017 16.3870
Monday, 17 April 2017 16.1500
Sunday, 16 April 2017 16.0590
Saturday, 15 April 2017 16.0810
Friday, 14 April 2017 16.0810
Thursday, 13 April 2017 16.0770
Wednesday, 12 April 2017 16.1720
Tuesday, 11 April 2017 16.1610
Monday, 10 April 2017 16.3230
Sunday, 9 April 2017 16.2080
Saturday, 8 April 2017 16.2550
Friday, 7 April 2017 16.2550
Thursday, 6 April 2017 16.3880
Wednesday, 5 April 2017 16.4280
Tuesday, 4 April 2017 16.3870
Monday, 3 April 2017 16.4000
Sunday, 2 April 2017 16.3990
Saturday, 1 April 2017 16.3900
Friday, 31 March 2017 16.3900
Thursday, 30 March 2017 16.4700
Wednesday, 29 March 2017 16.5860
Tuesday, 28 March 2017 16.7920
Monday, 27 March 2017 16.9050
Sunday, 26 March 2017 16.9040
Saturday, 25 March 2017 16.8440
Friday, 24 March 2017 16.8440
Thursday, 23 March 2017 16.7990
Wednesday, 22 March 2017 16.8590
Tuesday, 21 March 2017 16.8810
Monday, 20 March 2017 16.7830
Sunday, 19 March 2017 16.7060
Saturday, 18 March 2017 16.6960
Friday, 17 March 2017 16.6960
Thursday, 16 March 2017 16.7230
Wednesday, 15 March 2017 16.6950
Tuesday, 14 March 2017 16.4870
Monday, 13 March 2017 16.5180
Sunday, 12 March 2017 16.5050
Saturday, 11 March 2017 16.4960
Friday, 10 March 2017 16.4960
Thursday, 9 March 2017 16.4370
Wednesday, 8 March 2017 16.4680
Tuesday, 7 March 2017 16.4490
Monday, 6 March 2017 16.3530
Sunday, 5 March 2017 16.3850
Saturday, 4 March 2017 16.3890
Friday, 3 March 2017 16.3890
Thursday, 2 March 2017 16.1800
Wednesday, 1 March 2017 16.2970
Tuesday, 28 February 2017 16.3600
Monday, 27 February 2017 16.3780
Sunday, 26 February 2017 16.3410
Saturday, 25 February 2017 16.3310
Friday, 24 February 2017 16.3310
Thursday, 23 February 2017 16.4040
Wednesday, 22 February 2017 16.4250
Tuesday, 21 February 2017 16.4090
Monday, 20 February 2017 16.6100
Sunday, 19 February 2017 16.6190
Saturday, 18 February 2017 16.6180
Friday, 17 February 2017 16.6180
Thursday, 16 February 2017 16.4610
Wednesday, 15 February 2017 16.2680
Tuesday, 14 February 2017 16.3440
Monday, 13 February 2017 16.3880
Sunday, 12 February 2017 16.4900
Saturday, 11 February 2017 16.5050
Friday, 10 February 2017 16.5050
Thursday, 9 February 2017 16.6660
Wednesday, 8 February 2017 16.7380
Tuesday, 7 February 2017 16.7290
Monday, 6 February 2017 16.9490
Sunday, 5 February 2017 16.8340
Saturday, 4 February 2017 16.8330
Friday, 3 February 2017 16.8330
Thursday, 2 February 2017 16.8640
Wednesday, 1 February 2017 17.0000
Tuesday, 31 January 2017 17.1760
Monday, 30 January 2017 17.0150
Sunday, 29 January 2017 17.0120
Saturday, 28 January 2017 16.9930
Friday, 27 January 2017 16.9930
Thursday, 26 January 2017 17.0160
Wednesday, 25 January 2017 17.1430
Tuesday, 24 January 2017 17.0820
Monday, 23 January 2017 17.1510
Sunday, 22 January 2017 17.0270
Saturday, 21 January 2017 17.0180
Friday, 20 January 2017 17.0180
Thursday, 19 January 2017 16.9510
Wednesday, 18 January 2017 16.9780
Tuesday, 17 January 2017 17.0150
Monday, 16 January 2017 16.8030
Sunday, 15 January 2017 16.8250
Saturday, 14 January 2017 16.8620
Friday, 13 January 2017 16.8620
Thursday, 12 January 2017 16.7750
Wednesday, 11 January 2017 16.7530
Tuesday, 10 January 2017 16.7150
Monday, 9 January 2017 16.8030
Sunday, 8 January 2017 16.6290
Saturday, 7 January 2017 16.6270
Friday, 6 January 2017 16.6270
Thursday, 5 January 2017 16.9070
Wednesday, 4 January 2017 16.8470
Tuesday, 3 January 2017 16.5820
Monday, 2 January 2017 16.6700
Sunday, 1 January 2016 16.6920
Saturday, 31 December 2016 16.6760
Friday, 30 December 2016 16.6760
Thursday, 29 December 2016 16.6800
Wednesday, 28 December 2016 16.3600
Tuesday, 27 December 2016 16.2420
Monday, 26 December 2016 16.2670
Sunday, 25 December 2016 16.1900
Saturday, 24 December 2016 16.1790
Friday, 23 December 2016 16.1790
Thursday, 22 December 2016 16.4060
Wednesday, 21 December 2016 16.4540
Tuesday, 20 December 2016 16.4860
Monday, 19 December 2016 16.4920
Sunday, 18 December 2016 16.5650
Saturday, 17 December 2016 16.5820
Friday, 16 December 2016 16.5820
Thursday, 15 December 2016 16.6230
Wednesday, 14 December 2016 16.8230
Tuesday, 13 December 2016 16.9680
Monday, 12 December 2016 17.0440
Sunday, 11 December 2016 16.8520
Saturday, 10 December 2016 16.8800
Friday, 9 December 2016 16.8800
Thursday, 8 December 2016 16.9710
Wednesday, 7 December 2016 17.2060
Tuesday, 6 December 2016 17.0570
Monday, 5 December 2016 17.0650
Sunday, 4 December 2016 16.8030
Saturday, 3 December 2016 16.9920
Friday, 2 December 2016 16.9920
Thursday, 1 December 2016 16.8450
Wednesday, 30 November 2016 16.8090
Tuesday, 29 November 2016 16.5500
Monday, 28 November 2016 16.4960
Sunday, 27 November 2016 16.4700
Saturday, 26 November 2016 16.4600
Friday, 25 November 2016 16.4600
Thursday, 24 November 2016 16.3880
Wednesday, 23 November 2016 16.3560
Tuesday, 22 November 2016 16.3430
Monday, 21 November 2016 16.3680
Sunday, 20 November 2016 16.3780
Saturday, 19 November 2016 16.3800
Friday, 18 November 2016 16.3800
Thursday, 17 November 2016 16.4070
Wednesday, 16 November 2016 16.6630
Tuesday, 15 November 2016 16.5670
Monday, 14 November 2016 16.5920
Sunday, 13 November 2016 16.3110
Saturday, 12 November 2016 16.3380
Friday, 11 November 2016 16.3380
Thursday, 10 November 2016 16.2240
Wednesday, 9 November 2016 16.4550
Tuesday, 8 November 2016 16.5540
Monday, 7 November 2016 16.6050
Sunday, 6 November 2016 16.6830
Saturday, 5 November 2016 16.7790
Friday, 4 November 2016 16.7790
Thursday, 3 November 2016 16.7710
Wednesday, 2 November 2016 16.6690
Tuesday, 1 November 2016 16.7400
Monday, 31 October 2016 16.6460
Sunday, 30 October 2016 16.6450
Saturday, 29 October 2016 16.6760
Friday, 28 October 2016 16.6760
Thursday, 27 October 2016 16.5490
Wednesday, 26 October 2016 16.5760
Tuesday, 25 October 2016 16.4710
Monday, 24 October 2016 16.4630
Sunday, 23 October 2016 16.5120
Saturday, 22 October 2016 16.5110
Friday, 21 October 2016 16.5110
Thursday, 20 October 2016 16.5670
Wednesday, 19 October 2016 16.6880
Tuesday, 18 October 2016 16.6830
Monday, 17 October 2016 16.6690
Sunday, 16 October 2016 16.5780
Saturday, 15 October 2016 16.5760
Friday, 14 October 2016 16.5760
Thursday, 13 October 2016 16.6400
Wednesday, 12 October 2016 16.5860
Tuesday, 11 October 2016 16.7870
Monday, 10 October 2016 16.9210
Sunday, 9 October 2016 17.0060
Saturday, 8 October 2016 17.0190
Friday, 7 October 2016 17.0190
Thursday, 6 October 2016 16.9320
Wednesday, 5 October 2016 17.0090
Tuesday, 4 October 2016 17.0220
Monday, 3 October 2016 17.2080
Sunday, 2 October 2016 17.2620
Saturday, 1 October 2016 17.1450
Friday, 30 September 2016 17.1450
Thursday, 29 September 2016 17.2160
Wednesday, 28 September 2016 17.1290
Tuesday, 27 September 2016 17.1380
Monday, 26 September 2016 17.0440
Sunday, 25 September 2016 17.0160
Saturday, 24 September 2016 17.0080
Friday, 23 September 2016 17.0080
Thursday, 22 September 2016 16.9780
Wednesday, 21 September 2016 16.9490
Tuesday, 20 September 2016 16.9240
Monday, 19 September 2016 16.9040
Sunday, 18 September 2016 16.7890
Saturday, 17 September 2016 16.7900
Friday, 16 September 2016 16.7900
Thursday, 15 September 2016 16.8790
Wednesday, 14 September 2016 16.8930
Tuesday, 13 September 2016 16.6680
Monday, 12 September 2016 16.7720
Sunday, 11 September 2016 16.8920
Saturday, 10 September 2016 16.8770
Friday, 9 September 2016 16.8770
Thursday, 8 September 2016 16.9390
Wednesday, 7 September 2016 16.8660
Tuesday, 6 September 2016 16.8480
Monday, 5 September 2016 16.6340
Sunday, 4 September 2016 16.6450
Saturday, 3 September 2016 16.7120
Friday, 2 September 2016 16.7120
Thursday, 1 September 2016 16.7030
Wednesday, 31 August 2016 16.7110
Tuesday, 30 August 2016 16.8090
Monday, 29 August 2016 16.8880
Sunday, 28 August 2016 16.6830
Saturday, 27 August 2016 16.6870
Friday, 26 August 2016 16.6870
Thursday, 25 August 2016 16.7490
Wednesday, 24 August 2016 16.6940
Tuesday, 23 August 2016 16.7560
Monday, 22 August 2016 16.8800
Sunday, 21 August 2016 16.8630
Saturday, 20 August 2016 16.8800
Friday, 19 August 2016 16.8800
Thursday, 18 August 2016 16.9380
Wednesday, 17 August 2016 16.5660
Tuesday, 16 August 2016 16.5230
Monday, 15 August 2016 16.4080
Sunday, 14 August 2016 16.3520
Saturday, 13 August 2016 16.3760
Friday, 12 August 2016 16.3760
Thursday, 11 August 2016 16.3210
Wednesday, 10 August 2016 16.5020
Tuesday, 9 August 2016 16.4300
Monday, 8 August 2016 16.3700
Sunday, 7 August 2016 16.4460
Saturday, 6 August 2016 16.4390
Friday, 5 August 2016 16.4390
Thursday, 4 August 2016 16.5520
Wednesday, 3 August 2016 16.5850
Tuesday, 2 August 2016 16.6660
Monday, 1 August 2016 16.7370
Sunday, 31 July 2016 16.7930
Saturday, 30 July 2016 16.7860
Friday, 29 July 2016 16.7860
Thursday, 28 July 2016 16.6520
Wednesday, 27 July 2016 16.5220
Tuesday, 26 July 2016 16.4200
Monday, 25 July 2016 16.3700
Sunday, 24 July 2016 16.4380
Saturday, 23 July 2016 16.3600
Friday, 22 July 2016 16.3600
Thursday, 21 July 2016 16.6090
Wednesday, 20 July 2016 16.4980
Tuesday, 19 July 2016 16.5504
Monday, 18 July 2016 16.6646
Sunday, 17 July 2016 16.4436
Saturday, 16 July 2016 16.4429
Friday, 15 July 2016 16.4046
Thursday, 14 July 2016 16.2858
Wednesday, 13 July 2016 16.1696
Tuesday, 12 July 2016 16.2352
Monday, 11 July 2016 16.2406
Sunday, 10 July 2016 16.2692
Saturday, 9 July 2016 16.3726
Friday, 8 July 2016 16.3726
Thursday, 7 July 2016 16.3868
Wednesday, 6 July 2016 16.4423
Tuesday, 5 July 2016 16.7151
Monday, 4 July 2016 16.7231
Sunday, 3 July 2016 16.7280
Saturday, 2 July 2016 16.7340
Friday, 1 July 2016 16.7340
Thursday, 30 June 2016 16.6890
Wednesday, 29 June 2016 17.0037
Tuesday, 28 June 2016 16.9257
Monday, 27 June 2016 16.8396
Sunday, 26 June 2016 16.5086
Saturday, 25 June 2016 16.5880
Friday, 24 June 2016 16.5880
Thursday, 23 June 2016 16.1387

Converter Euro / Argentine peso

Thursday, 22 June 2017 ll➤ 1 EUR = 18.1050 ARS ✅ Converter Euro Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Argentine peso parity obtained here was updated on the 22 Jun 2017

1 EUR = 18.1050 ARS

You can change the currencies in the form.