Euro to Argentine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Argentine peso was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Euro = 1464.79 Argentine peso

The worst day to change Euro in Argentine peso was the Friday, 22 January 2016. The exchange rate had fallen to its lowest value.

100 Euro = 1464.79 Argentine peso

Euro to Argentine peso conversion table

Euro (EUR) Argentine peso (ARS)
€ 1.00 $ 16.98
€ 2.00 $ 33.96
€ 3.00 $ 50.94
€ 4.00 $ 67.92
€ 5.00 $ 84.90
€ 6.00 $ 101.87
€ 7.00 $ 118.85
Euro (EUR) Argentine peso (ARS)
€ 8.00 $ 135.83
€ 9.00 $ 152.81
€ 10.00 $ 169.79
€ 15.00 $ 254.69
€ 20.00 $ 339.58
€ 25.00 $ 424.48
€ 30.00 $ 509.37
Euro (EUR) Argentine peso (ARS)
€ 40.00 $ 679.16
€ 50.00 $ 848.95
€ 60.00 $ 1 018.74
€ 70.00 $ 1 188.53
€ 80.00 $ 1 358.32
€ 90.00 $ 1 528.11
€ 100.00 $ 1 697.90

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Argentina

Converter Euro / Argentine peso

2017-01-20 ► 1 EUR = 16.9790 ARS ► Converter Euro Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Argentine peso parity obtained here was updated on the 2017-01-20

1 EUR = 16.9790 ARS

You can change the currencies in the form.

Historical Euro / Argentine peso

History of daily rates EUR /ARS since Thursday, 13 January 2000.

The maximum was reached on Sunday, 2 October 2016

  • 1 Euro = 17.262 Argentine peso

the minimum on Saturday, 9 June 2001

  • 1 Euro = 0.815228 Argentine peso
Date EUR/ARS
Friday, 20 January 2017 16.9790
Thursday, 19 January 2017 16.9510
Wednesday, 18 January 2017 16.9780
Tuesday, 17 January 2017 17.0150
Monday, 16 January 2017 16.8030
Sunday, 15 January 2017 16.8250
Saturday, 14 January 2017 16.8620
Friday, 13 January 2017 16.8620
Thursday, 12 January 2017 16.7750
Wednesday, 11 January 2017 16.7530
Tuesday, 10 January 2017 16.7150
Monday, 9 January 2017 16.8030
Sunday, 8 January 2017 16.6290
Saturday, 7 January 2017 16.6270
Friday, 6 January 2017 16.6270
Thursday, 5 January 2017 16.9070
Wednesday, 4 January 2017 16.8470
Tuesday, 3 January 2017 16.5820
Monday, 2 January 2017 16.6700
Sunday, 1 January 2016 16.6920
Saturday, 31 December 2016 16.6760
Friday, 30 December 2016 16.6760
Thursday, 29 December 2016 16.6800
Wednesday, 28 December 2016 16.3600
Tuesday, 27 December 2016 16.2420
Monday, 26 December 2016 16.2670
Sunday, 25 December 2016 16.1900
Saturday, 24 December 2016 16.1790
Friday, 23 December 2016 16.1790
Thursday, 22 December 2016 16.4060
Wednesday, 21 December 2016 16.4540
Tuesday, 20 December 2016 16.4860
Monday, 19 December 2016 16.4920
Sunday, 18 December 2016 16.5650
Saturday, 17 December 2016 16.5820
Friday, 16 December 2016 16.5820
Thursday, 15 December 2016 16.6230
Wednesday, 14 December 2016 16.8230
Tuesday, 13 December 2016 16.9680
Monday, 12 December 2016 17.0440
Sunday, 11 December 2016 16.8520
Saturday, 10 December 2016 16.8800
Friday, 9 December 2016 16.8800
Thursday, 8 December 2016 16.9710
Wednesday, 7 December 2016 17.2060
Tuesday, 6 December 2016 17.0570
Monday, 5 December 2016 17.0650
Sunday, 4 December 2016 16.8030
Saturday, 3 December 2016 16.9920
Friday, 2 December 2016 16.9920
Thursday, 1 December 2016 16.8450
Wednesday, 30 November 2016 16.8090
Tuesday, 29 November 2016 16.5500
Monday, 28 November 2016 16.4960
Sunday, 27 November 2016 16.4700
Saturday, 26 November 2016 16.4600
Friday, 25 November 2016 16.4600
Thursday, 24 November 2016 16.3880
Wednesday, 23 November 2016 16.3560
Tuesday, 22 November 2016 16.3430
Monday, 21 November 2016 16.3680
Sunday, 20 November 2016 16.3780
Saturday, 19 November 2016 16.3800
Friday, 18 November 2016 16.3800
Thursday, 17 November 2016 16.4070
Wednesday, 16 November 2016 16.6630
Tuesday, 15 November 2016 16.5670
Monday, 14 November 2016 16.5920
Sunday, 13 November 2016 16.3110
Saturday, 12 November 2016 16.3380
Friday, 11 November 2016 16.3380
Thursday, 10 November 2016 16.2240
Wednesday, 9 November 2016 16.4550
Tuesday, 8 November 2016 16.5540
Monday, 7 November 2016 16.6050
Sunday, 6 November 2016 16.6830
Saturday, 5 November 2016 16.7790
Friday, 4 November 2016 16.7790
Thursday, 3 November 2016 16.7710
Wednesday, 2 November 2016 16.6690
Tuesday, 1 November 2016 16.7400
Monday, 31 October 2016 16.6460
Sunday, 30 October 2016 16.6450
Saturday, 29 October 2016 16.6760
Friday, 28 October 2016 16.6760
Thursday, 27 October 2016 16.5490
Wednesday, 26 October 2016 16.5760
Tuesday, 25 October 2016 16.4710
Monday, 24 October 2016 16.4630
Sunday, 23 October 2016 16.5120
Saturday, 22 October 2016 16.5110
Friday, 21 October 2016 16.5110
Thursday, 20 October 2016 16.5670
Wednesday, 19 October 2016 16.6880
Tuesday, 18 October 2016 16.6830
Monday, 17 October 2016 16.6690
Sunday, 16 October 2016 16.5780
Saturday, 15 October 2016 16.5760
Friday, 14 October 2016 16.5760
Thursday, 13 October 2016 16.6400
Wednesday, 12 October 2016 16.5860
Tuesday, 11 October 2016 16.7870
Monday, 10 October 2016 16.9210
Sunday, 9 October 2016 17.0060
Saturday, 8 October 2016 17.0190
Friday, 7 October 2016 17.0190
Thursday, 6 October 2016 16.9320
Wednesday, 5 October 2016 17.0090
Tuesday, 4 October 2016 17.0220
Monday, 3 October 2016 17.2080
Sunday, 2 October 2016 17.2620
Saturday, 1 October 2016 17.1450
Friday, 30 September 2016 17.1450
Thursday, 29 September 2016 17.2160
Wednesday, 28 September 2016 17.1290
Tuesday, 27 September 2016 17.1380
Monday, 26 September 2016 17.0440
Sunday, 25 September 2016 17.0160
Saturday, 24 September 2016 17.0080
Friday, 23 September 2016 17.0080
Thursday, 22 September 2016 16.9780
Wednesday, 21 September 2016 16.9490
Tuesday, 20 September 2016 16.9240
Monday, 19 September 2016 16.9040
Sunday, 18 September 2016 16.7890
Saturday, 17 September 2016 16.7900
Friday, 16 September 2016 16.7900
Thursday, 15 September 2016 16.8790
Wednesday, 14 September 2016 16.8930
Tuesday, 13 September 2016 16.6680
Monday, 12 September 2016 16.7720
Sunday, 11 September 2016 16.8920
Saturday, 10 September 2016 16.8770
Friday, 9 September 2016 16.8770
Thursday, 8 September 2016 16.9390
Wednesday, 7 September 2016 16.8660
Tuesday, 6 September 2016 16.8480
Monday, 5 September 2016 16.6340
Sunday, 4 September 2016 16.6450
Saturday, 3 September 2016 16.7120
Friday, 2 September 2016 16.7120
Thursday, 1 September 2016 16.7030
Wednesday, 31 August 2016 16.7110
Tuesday, 30 August 2016 16.8090
Monday, 29 August 2016 16.8880
Sunday, 28 August 2016 16.6830
Saturday, 27 August 2016 16.6870
Friday, 26 August 2016 16.6870
Thursday, 25 August 2016 16.7490
Wednesday, 24 August 2016 16.6940
Tuesday, 23 August 2016 16.7560
Monday, 22 August 2016 16.8800
Sunday, 21 August 2016 16.8630
Saturday, 20 August 2016 16.8800
Friday, 19 August 2016 16.8800
Thursday, 18 August 2016 16.9380
Wednesday, 17 August 2016 16.5660
Tuesday, 16 August 2016 16.5230
Monday, 15 August 2016 16.4080
Sunday, 14 August 2016 16.3520
Saturday, 13 August 2016 16.3760
Friday, 12 August 2016 16.3760
Thursday, 11 August 2016 16.3210
Wednesday, 10 August 2016 16.5020
Tuesday, 9 August 2016 16.4300
Monday, 8 August 2016 16.3700
Sunday, 7 August 2016 16.4460
Saturday, 6 August 2016 16.4390
Friday, 5 August 2016 16.4390
Thursday, 4 August 2016 16.5520
Wednesday, 3 August 2016 16.5850
Tuesday, 2 August 2016 16.6660
Monday, 1 August 2016 16.7370
Sunday, 31 July 2016 16.7930
Saturday, 30 July 2016 16.7860
Friday, 29 July 2016 16.7860
Thursday, 28 July 2016 16.6520
Wednesday, 27 July 2016 16.5220
Tuesday, 26 July 2016 16.4200
Monday, 25 July 2016 16.3700
Sunday, 24 July 2016 16.4380
Saturday, 23 July 2016 16.3600
Friday, 22 July 2016 16.3600
Thursday, 21 July 2016 16.6090
Wednesday, 20 July 2016 16.4980
Tuesday, 19 July 2016 16.5504
Monday, 18 July 2016 16.6646
Sunday, 17 July 2016 16.4436
Saturday, 16 July 2016 16.4429
Friday, 15 July 2016 16.4046
Thursday, 14 July 2016 16.2858
Wednesday, 13 July 2016 16.1696
Tuesday, 12 July 2016 16.2352
Monday, 11 July 2016 16.2406
Sunday, 10 July 2016 16.2692
Saturday, 9 July 2016 16.3726
Friday, 8 July 2016 16.3726
Thursday, 7 July 2016 16.3868
Wednesday, 6 July 2016 16.4423
Tuesday, 5 July 2016 16.7151
Monday, 4 July 2016 16.7231
Sunday, 3 July 2016 16.7280
Saturday, 2 July 2016 16.7340
Friday, 1 July 2016 16.7340
Thursday, 30 June 2016 16.6890
Wednesday, 29 June 2016 17.0037
Tuesday, 28 June 2016 16.9257
Monday, 27 June 2016 16.8396
Sunday, 26 June 2016 16.5086
Saturday, 25 June 2016 16.5880
Friday, 24 June 2016 16.5880
Thursday, 23 June 2016 16.1387
Wednesday, 22 June 2016 15.7688
Tuesday, 21 June 2016 15.6443
Monday, 20 June 2016 15.6518
Sunday, 19 June 2016 15.6148
Saturday, 18 June 2016 15.6762
Friday, 17 June 2016 15.6464
Thursday, 16 June 2016 15.4868
Wednesday, 15 June 2016 15.5212
Tuesday, 14 June 2016 15.5802
Monday, 13 June 2016 15.6029
Sunday, 12 June 2016 15.6075
Saturday, 11 June 2016 15.6073
Friday, 10 June 2016 15.6787
Thursday, 9 June 2016 15.7407
Wednesday, 8 June 2016 15.6414
Tuesday, 7 June 2016 15.6973
Monday, 6 June 2016 15.6050
Sunday, 5 June 2016 15.6125
Saturday, 4 June 2016 15.5940
Friday, 3 June 2016 15.5843
Thursday, 2 June 2016 15.5864
Wednesday, 1 June 2016 15.5457
Tuesday, 31 May 2016 15.5081
Monday, 30 May 2016 15.5717
Sunday, 29 May 2016 15.6227
Saturday, 28 May 2016 15.6228
Friday, 27 May 2016 15.6945
Thursday, 26 May 2016 15.6733
Wednesday, 25 May 2016 15.6665
Tuesday, 24 May 2016 15.7658
Monday, 23 May 2016 15.8190
Sunday, 22 May 2016 15.8247
Saturday, 21 May 2016 15.8201
Friday, 20 May 2016 15.8316
Thursday, 19 May 2016 15.9333
Wednesday, 18 May 2016 16.0056
Tuesday, 17 May 2016 16.0784
Monday, 16 May 2016 16.1021
Sunday, 15 May 2016 16.0833
Saturday, 14 May 2016 16.0837
Friday, 13 May 2016 16.1747
Thursday, 12 May 2016 16.2146
Wednesday, 11 May 2016 16.2134
Tuesday, 10 May 2016 16.2199
Monday, 9 May 2016 16.2473
Sunday, 8 May 2016 16.2518
Saturday, 7 May 2016 16.2449
Friday, 6 May 2016 16.2725
Thursday, 5 May 2016 16.3409
Wednesday, 4 May 2016 16.3623
Tuesday, 3 May 2016 16.3464
Monday, 2 May 2016 16.2906
Sunday, 1 May 2016 16.2994
Saturday, 30 April 2016 16.3001
Friday, 29 April 2016 16.1541
Thursday, 28 April 2016 16.1411
Wednesday, 27 April 2016 16.1400
Tuesday, 26 April 2016 16.1171
Monday, 25 April 2016 16.1164
Sunday, 24 April 2016 16.1117
Saturday, 23 April 2016 16.0410
Friday, 22 April 2016 16.1290
Thursday, 21 April 2016 16.0888
Wednesday, 20 April 2016 15.9954
Tuesday, 19 April 2016 15.9064
Monday, 18 April 2016 15.9904
Sunday, 17 April 2016 15.9889
Saturday, 16 April 2016 16.0769
Friday, 15 April 2016 16.2122
Thursday, 14 April 2016 16.3604
Wednesday, 13 April 2016 16.3439
Tuesday, 12 April 2016 16.4676
Monday, 11 April 2016 16.5099
Sunday, 10 April 2016 16.5226
Saturday, 9 April 2016 16.5221
Friday, 8 April 2016 16.5981
Thursday, 7 April 2016 16.6709
Wednesday, 6 April 2016 16.7346
Tuesday, 5 April 2016 16.6850
Monday, 4 April 2016 16.7392
Sunday, 3 April 2016 16.7573
Saturday, 2 April 2016 16.7382
Friday, 1 April 2016 16.6153
Thursday, 31 March 2016 16.5353
Wednesday, 30 March 2016 16.3811
Tuesday, 29 March 2016 16.1959
Monday, 28 March 2016 16.1971
Sunday, 27 March 2016 16.1970
Saturday, 26 March 2016 16.1969
Friday, 25 March 2016 16.1969
Thursday, 24 March 2016 16.3039
Wednesday, 23 March 2016 16.3071
Tuesday, 22 March 2016 16.6244
Monday, 21 March 2016 16.8416
Sunday, 20 March 2016 16.8418
Saturday, 19 March 2016 16.7996
Friday, 18 March 2016 16.5920
Thursday, 17 March 2016 16.2420
Wednesday, 16 March 2016 16.3405
Tuesday, 15 March 2016 16.4971
Monday, 14 March 2016 16.7958
Sunday, 13 March 2016 16.7667
Saturday, 12 March 2016 16.8437
Friday, 11 March 2016 16.8476
Thursday, 10 March 2016 16.8615
Wednesday, 9 March 2016 16.9346
Tuesday, 8 March 2016 16.7405
Monday, 7 March 2016 16.7308
Sunday, 6 March 2016 16.8009
Saturday, 5 March 2016 16.8016
Friday, 4 March 2016 16.9114
Thursday, 3 March 2016 17.0321
Wednesday, 2 March 2016 17.1274
Tuesday, 1 March 2016 16.9900
Monday, 29 February 2016 16.9643
Sunday, 28 February 2016 16.9689
Saturday, 27 February 2016 16.9521
Friday, 26 February 2016 16.9309
Thursday, 25 February 2016 16.8645
Wednesday, 24 February 2016 16.8442
Tuesday, 23 February 2016 16.6591
Monday, 22 February 2016 16.6713
Sunday, 21 February 2016 16.6334
Saturday, 20 February 2016 16.6329
Friday, 19 February 2016 16.5831
Thursday, 18 February 2016 16.5470
Wednesday, 17 February 2016 16.3676
Tuesday, 16 February 2016 16.3597
Monday, 15 February 2016 16.3275
Sunday, 14 February 2016 16.3276
Saturday, 13 February 2016 16.3275
Friday, 12 February 2016 16.3104
Thursday, 11 February 2016 16.0478
Wednesday, 10 February 2016 16.0868
Tuesday, 9 February 2016 15.9131
Monday, 8 February 2016 15.9145
Sunday, 7 February 2016 15.9150
Saturday, 6 February 2016 15.9145
Friday, 5 February 2016 15.7408
Thursday, 4 February 2016 15.4425
Wednesday, 3 February 2016 15.3302
Tuesday, 2 February 2016 15.2281
Monday, 1 February 2016 15.1450
Sunday, 31 January 2016 15.1452
Saturday, 30 January 2016 15.0711
Friday, 29 January 2016 15.0592
Thursday, 28 January 2016 15.0208
Wednesday, 27 January 2016 14.9463
Tuesday, 26 January 2016 14.8613
Monday, 25 January 2016 14.7225
Sunday, 24 January 2016 14.6492
Saturday, 23 January 2016 14.6491
Friday, 22 January 2016 14.6479