Euro to Argentine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Argentine peso was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Euro = 1605.9 Argentine peso

The worst day to change Euro in Argentine peso was the Sunday, 16 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 1605.9 Argentine peso

Euro to Argentine peso conversion table

Euro (EUR) Argentine peso (ARS)
 1.00 $ 20.41
 2.00 $ 40.83
 3.00 $ 61.24
 4.00 $ 81.65
 5.00 $ 102.07
 6.00 $ 122.48
 7.00 $ 142.90
 8.00 $ 163.31
 9.00 $ 183.72
 10.00 $ 204.14
 15.00 $ 306.20
 20.00 $ 408.27
 25.00 $ 510.34
 30.00 $ 612.41
 40.00 $ 816.54
 50.00 $ 1 020.68
 60.00 $ 1 224.82
 70.00 $ 1 428.95
 80.00 $ 1 633.09
 90.00 $ 1 837.22
 100.00 $ 2 041.36
 150.00 $ 3 062.04
 200.00 $ 4 082.72
 500.00 $ 10 206.80
 1 000.00 $ 20 413.60

convert Argentine peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Argentine peso

History of daily rates EUR /ARS since Thursday, 13 January 2000.

The maximum was reached on Thursday, 3 August 2017

  • 1 Euro = 20.9842 Argentine peso

the minimum on Saturday, 9 June 2001

  • 1 Euro = 0.815228 Argentine peso
Date EUR/ARS
Tuesday, 17 October 2017 20.4136
Monday, 16 October 2017 20.4386
Sunday, 15 October 2017 20.5927
Saturday, 14 October 2017 20.4960
Friday, 13 October 2017 20.4974
Thursday, 12 October 2017 20.6035
Wednesday, 11 October 2017 20.6466
Tuesday, 10 October 2017 20.5615
Monday, 9 October 2017 20.4927
Sunday, 8 October 2017 20.3648
Saturday, 7 October 2017 20.4548
Friday, 6 October 2017 20.4622
Thursday, 5 October 2017 20.3760
Wednesday, 4 October 2017 20.3980
Tuesday, 3 October 2017 20.4508
Monday, 2 October 2017 20.3837
Sunday, 1 October 2017 20.7094
Saturday, 30 September 2017 20.4544
Friday, 29 September 2017 20.4544
Thursday, 28 September 2017 20.6497
Wednesday, 27 September 2017 20.6267
Tuesday, 26 September 2017 20.6992
Monday, 25 September 2017 20.7449
Sunday, 24 September 2017 20.6575
Saturday, 23 September 2017 20.6627
Friday, 22 September 2017 20.6627
Thursday, 21 September 2017 20.6213
Wednesday, 20 September 2017 20.3914
Tuesday, 19 September 2017 20.5348
Monday, 18 September 2017 20.4513
Sunday, 17 September 2017 20.3049
Saturday, 16 September 2017 20.2766
Friday, 15 September 2017 20.2766
Thursday, 14 September 2017 20.2548
Wednesday, 13 September 2017 20.2865
Tuesday, 12 September 2017 20.4283
Monday, 11 September 2017 20.4876
Sunday, 10 September 2017 20.7465
Saturday, 9 September 2017 20.7424
Friday, 8 September 2017 20.7510
Thursday, 7 September 2017 20.6807
Wednesday, 6 September 2017 20.5641
Tuesday, 5 September 2017 20.5591
Monday, 4 September 2017 20.5033
Sunday, 3 September 2017 20.6562
Saturday, 2 September 2017 20.4084
Friday, 1 September 2017 20.4143
Thursday, 31 August 2017 20.6473
Wednesday, 30 August 2017 20.6839
Tuesday, 29 August 2017 20.7995
Monday, 28 August 2017 20.6142
Sunday, 27 August 2017 20.3425
Saturday, 26 August 2017 20.5366
Friday, 25 August 2017 20.5414
Thursday, 24 August 2017 20.3052
Wednesday, 23 August 2017 20.3412
Tuesday, 22 August 2017 20.2407
Monday, 21 August 2017 20.4613
Sunday, 20 August 2017 20.3805
Saturday, 19 August 2017 20.3808
Friday, 18 August 2017 20.3307
Thursday, 17 August 2017 20.3249
Wednesday, 16 August 2017 20.2550
Tuesday, 15 August 2017 20.0407
Monday, 14 August 2017 20.1699
Sunday, 13 August 2017 20.8179
Saturday, 12 August 2017 20.9296
Friday, 11 August 2017 20.9353
Thursday, 10 August 2017 20.8368
Wednesday, 9 August 2017 20.8288
Tuesday, 8 August 2017 20.8217
Monday, 7 August 2017 20.8766
Sunday, 6 August 2017 20.7889
Saturday, 5 August 2017 20.7920
Friday, 4 August 2017 20.7920
Thursday, 3 August 2017 20.9842
Wednesday, 2 August 2017 20.8158
Tuesday, 1 August 2017 20.7570
Monday, 31 July 2017 20.8576
Sunday, 30 July 2017 20.9191
Saturday, 29 July 2017 20.9093
Friday, 28 July 2017 20.9110
Thursday, 27 July 2017 20.6156
Wednesday, 26 July 2017 20.5339
Tuesday, 25 July 2017 20.3418
Monday, 24 July 2017 20.2804
Sunday, 23 July 2017 20.3024
Saturday, 22 July 2017 20.3069
Friday, 21 July 2017 20.3061
Thursday, 20 July 2017 20.0053
Wednesday, 19 July 2017 19.7665
Tuesday, 18 July 2017 19.7321
Monday, 17 July 2017 19.4093
Sunday, 16 July 2017 19.3398
Saturday, 15 July 2017 19.3344
Friday, 14 July 2017 19.3344
Thursday, 13 July 2017 19.3214
Wednesday, 12 July 2017 19.3648
Tuesday, 11 July 2017 19.5037
Monday, 10 July 2017 19.3615
Sunday, 9 July 2017 19.5023
Saturday, 8 July 2017 19.3373
Friday, 7 July 2017 19.3447
Thursday, 6 July 2017 19.5158
Wednesday, 5 July 2017 19.4493
Tuesday, 4 July 2017 19.1875
Monday, 3 July 2017 19.1638
Sunday, 2 July 2017 18.8052
Saturday, 1 July 2017 18.9917
Friday, 30 June 2017 18.9957
Thursday, 29 June 2017 18.8640
Wednesday, 28 June 2017 18.6717
Tuesday, 27 June 2017 18.5823
Monday, 26 June 2017 18.2349
Sunday, 25 June 2017 18.0335
Saturday, 24 June 2017 18.1080
Friday, 23 June 2017 18.1080
Thursday, 22 June 2017 18.0059
Wednesday, 21 June 2017 18.1085
Tuesday, 20 June 2017 17.9776
Monday, 19 June 2017 17.9865
Sunday, 18 June 2017 17.9401
Saturday, 17 June 2017 17.9605
Friday, 16 June 2017 17.9261
Thursday, 15 June 2017 17.8027
Wednesday, 14 June 2017 17.8333
Tuesday, 13 June 2017 17.7837
Monday, 12 June 2017 17.8245
Sunday, 11 June 2017 17.8192
Saturday, 10 June 2017 17.8170
Friday, 9 June 2017 17.8137
Thursday, 8 June 2017 17.8291
Wednesday, 7 June 2017 18.0002
Tuesday, 6 June 2017 18.0505
Monday, 5 June 2017 18.0458
Sunday, 4 June 2017 18.0894
Saturday, 3 June 2017 18.0909
Friday, 2 June 2017 18.0978
Thursday, 1 June 2017 17.9977
Wednesday, 31 May 2017 18.0918
Tuesday, 30 May 2017 18.0397
Monday, 29 May 2017 17.7858
Sunday, 28 May 2017 17.9009
Saturday, 27 May 2017 17.8975
Friday, 26 May 2017 17.9015
Thursday, 25 May 2017 18.0303
Wednesday, 24 May 2017 18.0681
Tuesday, 23 May 2017 17.9869
Monday, 22 May 2017 18.1864
Sunday, 21 May 2017 17.8744
Saturday, 20 May 2017 17.8756
Friday, 19 May 2017 17.9504
Thursday, 18 May 2017 17.7850
Wednesday, 17 May 2017 17.4000
Tuesday, 16 May 2017 17.2620
Monday, 15 May 2017 17.0500
Sunday, 14 May 2017 16.8560
Saturday, 13 May 2017 16.8680
Friday, 12 May 2017 16.8680
Thursday, 11 May 2017 16.7750
Wednesday, 10 May 2017 16.8450
Tuesday, 9 May 2017 16.8670
Monday, 8 May 2017 16.9030
Sunday, 7 May 2017 16.8890
Saturday, 6 May 2017 16.8800
Friday, 5 May 2017 16.8800
Thursday, 4 May 2017 16.8120
Wednesday, 3 May 2017 16.6240
Tuesday, 2 May 2017 16.7010
Monday, 1 May 2017 16.7820
Sunday, 30 April 2017 16.7690
Saturday, 29 April 2017 16.7640
Friday, 28 April 2017 16.7640
Thursday, 27 April 2017 16.7460
Wednesday, 26 April 2017 16.8810
Tuesday, 25 April 2017 16.8360
Monday, 24 April 2017 16.7100
Sunday, 23 April 2017 16.8260
Saturday, 22 April 2017 16.5970
Friday, 21 April 2017 16.5970
Thursday, 20 April 2017 16.4760
Wednesday, 19 April 2017 16.4820
Tuesday, 18 April 2017 16.3870
Monday, 17 April 2017 16.1500
Sunday, 16 April 2017 16.0590
Saturday, 15 April 2017 16.0810
Friday, 14 April 2017 16.0810
Thursday, 13 April 2017 16.0770
Wednesday, 12 April 2017 16.1720
Tuesday, 11 April 2017 16.1610
Monday, 10 April 2017 16.3230
Sunday, 9 April 2017 16.2080
Saturday, 8 April 2017 16.2550
Friday, 7 April 2017 16.2550
Thursday, 6 April 2017 16.3880
Wednesday, 5 April 2017 16.4280
Tuesday, 4 April 2017 16.3870
Monday, 3 April 2017 16.4000
Sunday, 2 April 2017 16.3990
Saturday, 1 April 2017 16.3900
Friday, 31 March 2017 16.3900
Thursday, 30 March 2017 16.4700
Wednesday, 29 March 2017 16.5860
Tuesday, 28 March 2017 16.7920
Monday, 27 March 2017 16.9050
Sunday, 26 March 2017 16.9040
Saturday, 25 March 2017 16.8440
Friday, 24 March 2017 16.8440
Thursday, 23 March 2017 16.7990
Wednesday, 22 March 2017 16.8590
Tuesday, 21 March 2017 16.8810
Monday, 20 March 2017 16.7830
Sunday, 19 March 2017 16.7060
Saturday, 18 March 2017 16.6960
Friday, 17 March 2017 16.6960
Thursday, 16 March 2017 16.7230
Wednesday, 15 March 2017 16.6950
Tuesday, 14 March 2017 16.4870
Monday, 13 March 2017 16.5180
Sunday, 12 March 2017 16.5050
Saturday, 11 March 2017 16.4960
Friday, 10 March 2017 16.4960
Thursday, 9 March 2017 16.4370
Wednesday, 8 March 2017 16.4680
Tuesday, 7 March 2017 16.4490
Monday, 6 March 2017 16.3530
Sunday, 5 March 2017 16.3850
Saturday, 4 March 2017 16.3890
Friday, 3 March 2017 16.3890
Thursday, 2 March 2017 16.1800
Wednesday, 1 March 2017 16.2970
Tuesday, 28 February 2017 16.3600
Monday, 27 February 2017 16.3780
Sunday, 26 February 2017 16.3410
Saturday, 25 February 2017 16.3310
Friday, 24 February 2017 16.3310
Thursday, 23 February 2017 16.4040
Wednesday, 22 February 2017 16.4250
Tuesday, 21 February 2017 16.4090
Monday, 20 February 2017 16.6100
Sunday, 19 February 2017 16.6190
Saturday, 18 February 2017 16.6180
Friday, 17 February 2017 16.6180
Thursday, 16 February 2017 16.4610
Wednesday, 15 February 2017 16.2680
Tuesday, 14 February 2017 16.3440
Monday, 13 February 2017 16.3880
Sunday, 12 February 2017 16.4900
Saturday, 11 February 2017 16.5050
Friday, 10 February 2017 16.5050
Thursday, 9 February 2017 16.6660
Wednesday, 8 February 2017 16.7380
Tuesday, 7 February 2017 16.7290
Monday, 6 February 2017 16.9490
Sunday, 5 February 2017 16.8340
Saturday, 4 February 2017 16.8330
Friday, 3 February 2017 16.8330
Thursday, 2 February 2017 16.8640
Wednesday, 1 February 2017 17.0000
Tuesday, 31 January 2017 17.1760
Monday, 30 January 2017 17.0150
Sunday, 29 January 2017 17.0120
Saturday, 28 January 2017 16.9930
Friday, 27 January 2017 16.9930
Thursday, 26 January 2017 17.0160
Wednesday, 25 January 2017 17.1430
Tuesday, 24 January 2017 17.0820
Monday, 23 January 2017 17.1510
Sunday, 22 January 2017 17.0270
Saturday, 21 January 2017 17.0180
Friday, 20 January 2017 17.0180
Thursday, 19 January 2017 16.9510
Wednesday, 18 January 2017 16.9780
Tuesday, 17 January 2017 17.0150
Monday, 16 January 2017 16.8030
Sunday, 15 January 2017 16.8250
Saturday, 14 January 2017 16.8620
Friday, 13 January 2017 16.8620
Thursday, 12 January 2017 16.7750
Wednesday, 11 January 2017 16.7530
Tuesday, 10 January 2017 16.7150
Monday, 9 January 2017 16.8030
Sunday, 8 January 2017 16.6290
Saturday, 7 January 2017 16.6270
Friday, 6 January 2017 16.6270
Thursday, 5 January 2017 16.9070
Wednesday, 4 January 2017 16.8470
Tuesday, 3 January 2017 16.5820
Monday, 2 January 2017 16.6700
Sunday, 1 January 2016 16.6920
Saturday, 31 December 2016 16.6760
Friday, 30 December 2016 16.6760
Thursday, 29 December 2016 16.6800
Wednesday, 28 December 2016 16.3600
Tuesday, 27 December 2016 16.2420
Monday, 26 December 2016 16.2670
Sunday, 25 December 2016 16.1900
Saturday, 24 December 2016 16.1790
Friday, 23 December 2016 16.1790
Thursday, 22 December 2016 16.4060
Wednesday, 21 December 2016 16.4540
Tuesday, 20 December 2016 16.4860
Monday, 19 December 2016 16.4920
Sunday, 18 December 2016 16.5650
Saturday, 17 December 2016 16.5820
Friday, 16 December 2016 16.5820
Thursday, 15 December 2016 16.6230
Wednesday, 14 December 2016 16.8230
Tuesday, 13 December 2016 16.9680
Monday, 12 December 2016 17.0440
Sunday, 11 December 2016 16.8520
Saturday, 10 December 2016 16.8800
Friday, 9 December 2016 16.8800
Thursday, 8 December 2016 16.9710
Wednesday, 7 December 2016 17.2060
Tuesday, 6 December 2016 17.0570
Monday, 5 December 2016 17.0650
Sunday, 4 December 2016 16.8030
Saturday, 3 December 2016 16.9920
Friday, 2 December 2016 16.9920
Thursday, 1 December 2016 16.8450
Wednesday, 30 November 2016 16.8090
Tuesday, 29 November 2016 16.5500
Monday, 28 November 2016 16.4960
Sunday, 27 November 2016 16.4700
Saturday, 26 November 2016 16.4600
Friday, 25 November 2016 16.4600
Thursday, 24 November 2016 16.3880
Wednesday, 23 November 2016 16.3560
Tuesday, 22 November 2016 16.3430
Monday, 21 November 2016 16.3680
Sunday, 20 November 2016 16.3780
Saturday, 19 November 2016 16.3800
Friday, 18 November 2016 16.3800
Thursday, 17 November 2016 16.4070
Wednesday, 16 November 2016 16.6630
Tuesday, 15 November 2016 16.5670
Monday, 14 November 2016 16.5920
Sunday, 13 November 2016 16.3110
Saturday, 12 November 2016 16.3380
Friday, 11 November 2016 16.3380
Thursday, 10 November 2016 16.2240
Wednesday, 9 November 2016 16.4550
Tuesday, 8 November 2016 16.5540
Monday, 7 November 2016 16.6050
Sunday, 6 November 2016 16.6830
Saturday, 5 November 2016 16.7790
Friday, 4 November 2016 16.7790
Thursday, 3 November 2016 16.7710
Wednesday, 2 November 2016 16.6690
Tuesday, 1 November 2016 16.7400
Monday, 31 October 2016 16.6460
Sunday, 30 October 2016 16.6450
Saturday, 29 October 2016 16.6760
Friday, 28 October 2016 16.6760
Thursday, 27 October 2016 16.5490
Wednesday, 26 October 2016 16.5760
Tuesday, 25 October 2016 16.4710
Monday, 24 October 2016 16.4630
Sunday, 23 October 2016 16.5120
Saturday, 22 October 2016 16.5110
Friday, 21 October 2016 16.5110
Thursday, 20 October 2016 16.5670
Wednesday, 19 October 2016 16.6880
Tuesday, 18 October 2016 16.6830

Converter Euro / Argentine peso

Tuesday, 17 October 2017 ll➤ 1 EUR = 20.4136 ARS ✅ Converter Euro Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Argentine peso parity obtained here was updated on the 17 Oct 2017

1 EUR = 20.4136 ARS

You can change the currencies in the form.