Euro to Bahraini dinar Converter

BHD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Bahraini dinar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Euro = 39.06 Bahraini dinar

The worst day to change Euro in Bahraini dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 39.06 Bahraini dinar

Euro to Bahraini dinar conversion table

Euro (EUR) Bahraini dinar (BHD)
 1.00 BHD 0.42
 2.00 BHD 0.84
 3.00 BHD 1.26
 4.00 BHD 1.68
 5.00 BHD 2.11
 6.00 BHD 2.53
 7.00 BHD 2.95
 8.00 BHD 3.37
 9.00 BHD 3.79
 10.00 BHD 4.21
 15.00 BHD 6.32
 20.00 BHD 8.42
 25.00 BHD 10.53
 30.00 BHD 12.63
 40.00 BHD 16.84
 50.00 BHD 21.05
 60.00 BHD 25.26
 70.00 BHD 29.47
 80.00 BHD 33.68
 90.00 BHD 37.89
 100.00 BHD 42.10
 150.00 BHD 63.15
 200.00 BHD 84.20
 500.00 BHD 210.50
 1 000.00 BHD 421.00

convert Bahraini dinar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Bahrain

Historical Euro / Bahraini dinar

History of daily rates EUR /BHD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 0.602133 Bahraini dinar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.31126 Bahraini dinar
Date EUR/BHD
Sunday, 25 June 2017 0.4210
Saturday, 24 June 2017 0.4210
Friday, 23 June 2017 0.4210
Thursday, 22 June 2017 0.4196
Wednesday, 21 June 2017 0.4204
Tuesday, 20 June 2017 0.4191
Monday, 19 June 2017 0.4196
Sunday, 18 June 2017 0.4217
Saturday, 17 June 2017 0.4213
Friday, 16 June 2017 0.4213
Thursday, 15 June 2017 0.4196
Wednesday, 14 June 2017 0.4222
Tuesday, 13 June 2017 0.4220
Monday, 12 June 2017 0.4217
Sunday, 11 June 2017 0.4218
Saturday, 10 June 2017 0.4215
Friday, 9 June 2017 0.4215
Thursday, 8 June 2017 0.4216
Wednesday, 7 June 2017 0.4241
Tuesday, 6 June 2017 0.4254
Monday, 5 June 2017 0.4237
Sunday, 4 June 2017 0.4245
Saturday, 3 June 2017 0.4247
Friday, 2 June 2017 0.4247
Thursday, 1 June 2017 0.4220
Wednesday, 31 May 2017 0.4230
Tuesday, 30 May 2017 0.4203
Monday, 29 May 2017 0.4191
Sunday, 28 May 2017 0.4208
Saturday, 27 May 2017 0.4207
Friday, 26 May 2017 0.4207
Thursday, 25 May 2017 0.4217
Wednesday, 24 May 2017 0.4224
Tuesday, 23 May 2017 0.4208
Monday, 22 May 2017 0.4228
Sunday, 21 May 2017 0.4225
Saturday, 20 May 2017 0.4217
Friday, 19 May 2017 0.4217
Thursday, 18 May 2017 0.4180
Wednesday, 17 May 2017 0.4199
Tuesday, 16 May 2017 0.4174
Monday, 15 May 2017 0.4131
Sunday, 14 May 2017 0.4118
Saturday, 13 May 2017 0.4117
Friday, 12 May 2017 0.4117
Thursday, 11 May 2017 0.4093
Wednesday, 10 May 2017 0.4094
Tuesday, 9 May 2017 0.4099
Monday, 8 May 2017 0.4110
Sunday, 7 May 2017 0.4135
Saturday, 6 May 2017 0.4141
Friday, 5 May 2017 0.4141
Thursday, 4 May 2017 0.4131
Wednesday, 3 May 2017 0.4096
Tuesday, 2 May 2017 0.4112
Monday, 1 May 2017 0.4105
Sunday, 30 April 2017 0.4103
Saturday, 29 April 2017 0.4098
Friday, 28 April 2017 0.4098
Thursday, 27 April 2017 0.4088
Wednesday, 26 April 2017 0.4104
Tuesday, 25 April 2017 0.4110
Monday, 24 April 2017 0.4088
Sunday, 23 April 2017 0.4091
Saturday, 22 April 2017 0.4038
Friday, 21 April 2017 0.4038
Thursday, 20 April 2017 0.4031
Wednesday, 19 April 2017 0.4030
Tuesday, 18 April 2017 0.4045
Monday, 17 April 2017 0.4002
Sunday, 16 April 2017 0.3990
Saturday, 15 April 2017 0.3993
Friday, 14 April 2017 0.3993
Thursday, 13 April 2017 0.3993
Wednesday, 12 April 2017 0.4012
Tuesday, 11 April 2017 0.3990
Monday, 10 April 2017 0.3994
Sunday, 9 April 2017 0.3979
Saturday, 8 April 2017 0.3990
Friday, 7 April 2017 0.3990
Thursday, 6 April 2017 0.4004
Wednesday, 5 April 2017 0.4015
Tuesday, 4 April 2017 0.4017
Monday, 3 April 2017 0.4013
Sunday, 2 April 2017 0.4015
Saturday, 1 April 2017 0.4013
Friday, 31 March 2017 0.4013
Thursday, 30 March 2017 0.4020
Wednesday, 29 March 2017 0.4049
Tuesday, 28 March 2017 0.4067
Monday, 27 March 2017 0.4086
Sunday, 26 March 2017 0.4080
Saturday, 25 March 2017 0.4062
Friday, 24 March 2017 0.4062
Thursday, 23 March 2017 0.4055
Wednesday, 22 March 2017 0.4058
Tuesday, 21 March 2017 0.4075
Monday, 20 March 2017 0.4037
Sunday, 19 March 2017 0.4041
Saturday, 18 March 2017 0.4042
Friday, 17 March 2017 0.4042
Thursday, 16 March 2017 0.4052
Wednesday, 15 March 2017 0.4039
Tuesday, 14 March 2017 0.3991
Monday, 13 March 2017 0.4004
Sunday, 12 March 2017 0.4025
Saturday, 11 March 2017 0.4023
Friday, 10 March 2017 0.4023
Thursday, 9 March 2017 0.3981
Wednesday, 8 March 2017 0.3966
Tuesday, 7 March 2017 0.3975
Monday, 6 March 2017 0.3980
Sunday, 5 March 2017 0.4002
Saturday, 4 March 2017 0.3999
Friday, 3 March 2017 0.3999
Thursday, 2 March 2017 0.3954
Wednesday, 1 March 2017 0.3966
Tuesday, 28 February 2017 0.3985
Monday, 27 February 2017 0.3985
Sunday, 26 February 2017 0.3981
Saturday, 25 February 2017 0.3978
Friday, 24 February 2017 0.3978
Thursday, 23 February 2017 0.3983
Wednesday, 22 February 2017 0.3971
Tuesday, 21 February 2017 0.3966
Monday, 20 February 2017 0.3992
Sunday, 19 February 2017 0.4002
Saturday, 18 February 2017 0.4001
Friday, 17 February 2017 0.4001
Thursday, 16 February 2017 0.4015
Wednesday, 15 February 2017 0.3987
Tuesday, 14 February 2017 0.3978
Monday, 13 February 2017 0.3985
Sunday, 12 February 2017 0.4006
Saturday, 11 February 2017 0.4007
Friday, 10 February 2017 0.4007
Thursday, 9 February 2017 0.4009
Wednesday, 8 February 2017 0.4023
Tuesday, 7 February 2017 0.4017
Monday, 6 February 2017 0.4043
Sunday, 5 February 2017 0.4065
Saturday, 4 February 2017 0.4064
Friday, 3 February 2017 0.4064
Thursday, 2 February 2017 0.4048
Wednesday, 1 February 2017 0.4050
Tuesday, 31 January 2017 0.4064
Monday, 30 January 2017 0.4026
Sunday, 29 January 2017 0.4037
Saturday, 28 January 2017 0.4032
Friday, 27 January 2017 0.4032
Thursday, 26 January 2017 0.4018
Wednesday, 25 January 2017 0.4043
Tuesday, 24 January 2017 0.4036
Monday, 23 January 2017 0.4051
Sunday, 22 January 2017 0.4036
Saturday, 21 January 2017 0.4034
Friday, 20 January 2017 0.4034
Thursday, 19 January 2017 0.4010
Wednesday, 18 January 2017 0.4001
Tuesday, 17 January 2017 0.4032
Monday, 16 January 2017 0.3988
Sunday, 15 January 2017 0.4004
Saturday, 14 January 2017 0.4012
Friday, 13 January 2017 0.4012
Thursday, 12 January 2017 0.3993
Wednesday, 11 January 2017 0.3982
Tuesday, 10 January 2017 0.3972
Monday, 9 January 2017 0.3982
Sunday, 8 January 2017 0.3970
Saturday, 7 January 2017 0.3970
Friday, 6 January 2017 0.3970
Thursday, 5 January 2017 0.3990
Wednesday, 4 January 2017 0.3945
Tuesday, 3 January 2017 0.3913
Monday, 2 January 2017 0.3935
Sunday, 1 January 2016 0.3965
Saturday, 31 December 2016 0.3961
Friday, 30 December 2016 0.3961
Thursday, 29 December 2016 0.3945
Wednesday, 28 December 2016 0.3919
Tuesday, 27 December 2016 0.3933
Monday, 26 December 2016 0.3934
Sunday, 25 December 2016 0.3942
Saturday, 24 December 2016 0.3938
Friday, 23 December 2016 0.3938
Thursday, 22 December 2016 0.3924
Wednesday, 21 December 2016 0.3922
Tuesday, 20 December 2016 0.3906
Monday, 19 December 2016 0.3913
Sunday, 18 December 2016 0.3939
Saturday, 17 December 2016 0.3936
Friday, 16 December 2016 0.3936
Thursday, 15 December 2016 0.3919
Wednesday, 14 December 2016 0.3961
Tuesday, 13 December 2016 0.3996
Monday, 12 December 2016 0.4002
Sunday, 11 December 2016 0.3970
Saturday, 10 December 2016 0.3976
Friday, 9 December 2016 0.3976
Thursday, 8 December 2016 0.3990
Wednesday, 7 December 2016 0.4044
Tuesday, 6 December 2016 0.4030
Monday, 5 December 2016 0.4047
Sunday, 4 December 2016 0.3978
Saturday, 3 December 2016 0.4021
Friday, 2 December 2016 0.4021
Thursday, 1 December 2016 0.4017
Wednesday, 30 November 2016 0.3991
Tuesday, 29 November 2016 0.4013
Monday, 28 November 2016 0.4000
Sunday, 27 November 2016 0.3991
Saturday, 26 November 2016 0.3992
Friday, 25 November 2016 0.3989
Thursday, 24 November 2016 0.3979
Wednesday, 23 November 2016 0.3978
Tuesday, 22 November 2016 0.4006
Monday, 21 November 2016 0.4005
Sunday, 20 November 2016 0.3991
Saturday, 19 November 2016 0.3991
Friday, 18 November 2016 0.3991
Thursday, 17 November 2016 0.4005
Wednesday, 16 November 2016 0.4032
Tuesday, 15 November 2016 0.4042
Monday, 14 November 2016 0.4051
Sunday, 13 November 2016 0.4083
Saturday, 12 November 2016 0.4090
Friday, 11 November 2016 0.4090
Thursday, 10 November 2016 0.4105
Wednesday, 9 November 2016 0.4116
Tuesday, 8 November 2016 0.4149
Monday, 7 November 2016 0.4165
Sunday, 6 November 2016 0.4178
Saturday, 5 November 2016 0.4203
Friday, 4 November 2016 0.4203
Thursday, 3 November 2016 0.4188
Wednesday, 2 November 2016 0.4183
Tuesday, 1 November 2016 0.4168
Monday, 31 October 2016 0.4136
Sunday, 30 October 2016 0.4135
Saturday, 29 October 2016 0.4138
Friday, 28 October 2016 0.4138
Thursday, 27 October 2016 0.4107
Wednesday, 26 October 2016 0.4111
Tuesday, 25 October 2016 0.4105
Monday, 24 October 2016 0.4099
Sunday, 23 October 2016 0.4103
Saturday, 22 October 2016 0.4102
Friday, 21 October 2016 0.4102
Thursday, 20 October 2016 0.4119
Wednesday, 19 October 2016 0.4139
Tuesday, 18 October 2016 0.4138
Monday, 17 October 2016 0.4148
Sunday, 16 October 2016 0.4131
Saturday, 15 October 2016 0.4131
Friday, 14 October 2016 0.4131
Thursday, 13 October 2016 0.4165
Wednesday, 12 October 2016 0.4150
Tuesday, 11 October 2016 0.4167
Monday, 10 October 2016 0.4198
Sunday, 9 October 2016 0.4220
Saturday, 8 October 2016 0.4223
Friday, 7 October 2016 0.4223
Thursday, 6 October 2016 0.4202
Wednesday, 5 October 2016 0.4225
Tuesday, 4 October 2016 0.4223
Monday, 3 October 2016 0.4227
Sunday, 2 October 2016 0.4234
Saturday, 1 October 2016 0.4237
Friday, 30 September 2016 0.4237
Thursday, 29 September 2016 0.4231
Wednesday, 28 September 2016 0.4230
Tuesday, 27 September 2016 0.4227
Monday, 26 September 2016 0.4242
Sunday, 25 September 2016 0.4235
Saturday, 24 September 2016 0.4233
Friday, 23 September 2016 0.4233
Thursday, 22 September 2016 0.4226
Wednesday, 21 September 2016 0.4218
Tuesday, 20 September 2016 0.4205
Monday, 19 September 2016 0.4214
Sunday, 18 September 2016 0.4206
Saturday, 17 September 2016 0.4207
Friday, 16 September 2016 0.4207
Thursday, 15 September 2016 0.4241
Wednesday, 14 September 2016 0.4240
Tuesday, 13 September 2016 0.4225
Monday, 12 September 2016 0.4233
Sunday, 11 September 2016 0.4235
Saturday, 10 September 2016 0.4232
Friday, 9 September 2016 0.4232
Thursday, 8 September 2016 0.4247
Wednesday, 7 September 2016 0.4237
Tuesday, 6 September 2016 0.4239
Monday, 5 September 2016 0.4198
Sunday, 4 September 2016 0.4201
Saturday, 3 September 2016 0.4204
Friday, 2 September 2016 0.4204
Thursday, 1 September 2016 0.4219
Wednesday, 31 August 2016 0.4200
Tuesday, 30 August 2016 0.4197
Monday, 29 August 2016 0.4218
Sunday, 28 August 2016 0.4221
Saturday, 27 August 2016 0.4222
Friday, 26 August 2016 0.4222
Thursday, 25 August 2016 0.4255
Wednesday, 24 August 2016 0.4247
Tuesday, 23 August 2016 0.4262
Monday, 22 August 2016 0.4263
Sunday, 21 August 2016 0.4265
Saturday, 20 August 2016 0.4269
Friday, 19 August 2016 0.4269
Thursday, 18 August 2016 0.4279
Wednesday, 17 August 2016 0.4257
Tuesday, 16 August 2016 0.4251
Monday, 15 August 2016 0.4216
Sunday, 14 August 2016 0.4210
Saturday, 13 August 2016 0.4209
Friday, 12 August 2016 0.4209
Thursday, 11 August 2016 0.4197
Wednesday, 10 August 2016 0.4217
Tuesday, 9 August 2016 0.4191
Monday, 8 August 2016 0.4176
Sunday, 7 August 2016 0.4180
Saturday, 6 August 2016 0.4179
Friday, 5 August 2016 0.4179
Thursday, 4 August 2016 0.4196
Wednesday, 3 August 2016 0.4204
Tuesday, 2 August 2016 0.4227
Monday, 1 August 2016 0.4209
Sunday, 31 July 2016 0.4214
Saturday, 30 July 2016 0.4213
Friday, 29 July 2016 0.4213
Thursday, 28 July 2016 0.4177
Wednesday, 27 July 2016 0.4172
Tuesday, 26 July 2016 0.4142
Monday, 25 July 2016 0.4148
Sunday, 24 July 2016 0.4141
Saturday, 23 July 2016 0.4142
Friday, 22 July 2016 0.4142
Thursday, 21 July 2016 0.4156
Wednesday, 20 July 2016 0.4150
Tuesday, 19 July 2016 0.4157
Monday, 18 July 2016 0.4178
Sunday, 17 July 2016 0.4173
Saturday, 16 July 2016 0.4165
Friday, 15 July 2016 0.4165
Thursday, 14 July 2016 0.4193
Wednesday, 13 July 2016 0.4166
Tuesday, 12 July 2016 0.4168
Monday, 11 July 2016 0.4159
Sunday, 10 July 2016 0.4162
Saturday, 9 July 2016 0.4162
Friday, 8 July 2016 0.4162
Thursday, 7 July 2016 0.4167
Wednesday, 6 July 2016 0.4162
Tuesday, 5 July 2016 0.4182
Monday, 4 July 2016 0.4188
Sunday, 3 July 2016 0.4196
Saturday, 2 July 2016 0.4197
Friday, 1 July 2016 0.4197
Thursday, 30 June 2016 0.4193
Wednesday, 29 June 2016 0.4197
Tuesday, 28 June 2016 0.4178
Monday, 27 June 2016 0.4153
Sunday, 26 June 2016 0.4171

Converter Euro / Bahraini dinar

Sunday, 25 June 2017 ll➤ 1 EUR = 0.4210 BHD ✅ Converter Euro Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Bahraini dinar parity obtained here was updated on the 25 Jun 2017

1 EUR = 0.4210 BHD

You can change the currencies in the form.