Euro to Bahraini dinar Converter

BHD

Is it the right time to change your currencies?

The best day to change Euro in Bahraini dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 39.06 Bahraini dinar

The worst day to change Euro in Bahraini dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 39.06 Bahraini dinar

Euro to Bahraini dinar conversion table

Euro (EUR) Bahraini dinar (BHD)
€ 1.00 BHD 0.40
€ 2.00 BHD 0.79
€ 3.00 BHD 1.19
€ 4.00 BHD 1.59
€ 5.00 BHD 1.98
€ 6.00 BHD 2.38
€ 7.00 BHD 2.78
€ 8.00 BHD 3.18
€ 9.00 BHD 3.57
€ 10.00 BHD 3.97
€ 15.00 BHD 5.95
€ 20.00 BHD 7.94
€ 25.00 BHD 9.92
€ 30.00 BHD 11.91
€ 40.00 BHD 15.88
€ 50.00 BHD 19.85
€ 60.00 BHD 23.81
€ 70.00 BHD 27.78
€ 80.00 BHD 31.75
€ 90.00 BHD 35.72
€ 100.00 BHD 39.69
€ 150.00 BHD 59.54
€ 200.00 BHD 79.38
€ 500.00 BHD 198.45
€ 1 000.00 BHD 396.90

convert Bahraini dinar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Bahraini dinar

History of daily rates EUR /BHD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 0.602133 Bahraini dinar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.31126 Bahraini dinar
Date EUR/BHD
Wednesday, 22 February 2017 0.3969
Tuesday, 21 February 2017 0.3966
Monday, 20 February 2017 0.3992
Sunday, 19 February 2017 0.4002
Saturday, 18 February 2017 0.4001
Friday, 17 February 2017 0.4001
Thursday, 16 February 2017 0.4015
Wednesday, 15 February 2017 0.3987
Tuesday, 14 February 2017 0.3978
Monday, 13 February 2017 0.3985
Sunday, 12 February 2017 0.4006
Saturday, 11 February 2017 0.4007
Friday, 10 February 2017 0.4007
Thursday, 9 February 2017 0.4009
Wednesday, 8 February 2017 0.4023
Tuesday, 7 February 2017 0.4017
Monday, 6 February 2017 0.4043
Sunday, 5 February 2017 0.4065
Saturday, 4 February 2017 0.4064
Friday, 3 February 2017 0.4064
Thursday, 2 February 2017 0.4048
Wednesday, 1 February 2017 0.4050
Tuesday, 31 January 2017 0.4064
Monday, 30 January 2017 0.4026
Sunday, 29 January 2017 0.4037
Saturday, 28 January 2017 0.4032
Friday, 27 January 2017 0.4032
Thursday, 26 January 2017 0.4018
Wednesday, 25 January 2017 0.4043
Tuesday, 24 January 2017 0.4036
Monday, 23 January 2017 0.4051
Sunday, 22 January 2017 0.4036
Saturday, 21 January 2017 0.4034
Friday, 20 January 2017 0.4034
Thursday, 19 January 2017 0.4010
Wednesday, 18 January 2017 0.4001
Tuesday, 17 January 2017 0.4032
Monday, 16 January 2017 0.3988
Sunday, 15 January 2017 0.4004
Saturday, 14 January 2017 0.4012
Friday, 13 January 2017 0.4012
Thursday, 12 January 2017 0.3993
Wednesday, 11 January 2017 0.3982
Tuesday, 10 January 2017 0.3972
Monday, 9 January 2017 0.3982
Sunday, 8 January 2017 0.3970
Saturday, 7 January 2017 0.3970
Friday, 6 January 2017 0.3970
Thursday, 5 January 2017 0.3990
Wednesday, 4 January 2017 0.3945
Tuesday, 3 January 2017 0.3913
Monday, 2 January 2017 0.3935
Sunday, 1 January 2016 0.3965
Saturday, 31 December 2016 0.3961
Friday, 30 December 2016 0.3961
Thursday, 29 December 2016 0.3945
Wednesday, 28 December 2016 0.3919
Tuesday, 27 December 2016 0.3933
Monday, 26 December 2016 0.3934
Sunday, 25 December 2016 0.3942
Saturday, 24 December 2016 0.3938
Friday, 23 December 2016 0.3938
Thursday, 22 December 2016 0.3924
Wednesday, 21 December 2016 0.3922
Tuesday, 20 December 2016 0.3906
Monday, 19 December 2016 0.3913
Sunday, 18 December 2016 0.3939
Saturday, 17 December 2016 0.3936
Friday, 16 December 2016 0.3936
Thursday, 15 December 2016 0.3919
Wednesday, 14 December 2016 0.3961
Tuesday, 13 December 2016 0.3996
Monday, 12 December 2016 0.4002
Sunday, 11 December 2016 0.3970
Saturday, 10 December 2016 0.3976
Friday, 9 December 2016 0.3976
Thursday, 8 December 2016 0.3990
Wednesday, 7 December 2016 0.4044
Tuesday, 6 December 2016 0.4030
Monday, 5 December 2016 0.4047
Sunday, 4 December 2016 0.3978
Saturday, 3 December 2016 0.4021
Friday, 2 December 2016 0.4021
Thursday, 1 December 2016 0.4017
Wednesday, 30 November 2016 0.3991
Tuesday, 29 November 2016 0.4013
Monday, 28 November 2016 0.4000
Sunday, 27 November 2016 0.3991
Saturday, 26 November 2016 0.3992
Friday, 25 November 2016 0.3989
Thursday, 24 November 2016 0.3979
Wednesday, 23 November 2016 0.3978
Tuesday, 22 November 2016 0.4006
Monday, 21 November 2016 0.4005
Sunday, 20 November 2016 0.3991
Saturday, 19 November 2016 0.3991
Friday, 18 November 2016 0.3991
Thursday, 17 November 2016 0.4005
Wednesday, 16 November 2016 0.4032
Tuesday, 15 November 2016 0.4042
Monday, 14 November 2016 0.4051
Sunday, 13 November 2016 0.4083
Saturday, 12 November 2016 0.4090
Friday, 11 November 2016 0.4090
Thursday, 10 November 2016 0.4105
Wednesday, 9 November 2016 0.4116
Tuesday, 8 November 2016 0.4149
Monday, 7 November 2016 0.4165
Sunday, 6 November 2016 0.4178
Saturday, 5 November 2016 0.4203
Friday, 4 November 2016 0.4203
Thursday, 3 November 2016 0.4188
Wednesday, 2 November 2016 0.4183
Tuesday, 1 November 2016 0.4168
Monday, 31 October 2016 0.4136
Sunday, 30 October 2016 0.4135
Saturday, 29 October 2016 0.4138
Friday, 28 October 2016 0.4138
Thursday, 27 October 2016 0.4107
Wednesday, 26 October 2016 0.4111
Tuesday, 25 October 2016 0.4105
Monday, 24 October 2016 0.4099
Sunday, 23 October 2016 0.4103
Saturday, 22 October 2016 0.4102
Friday, 21 October 2016 0.4102
Thursday, 20 October 2016 0.4119
Wednesday, 19 October 2016 0.4139
Tuesday, 18 October 2016 0.4138
Monday, 17 October 2016 0.4148
Sunday, 16 October 2016 0.4131
Saturday, 15 October 2016 0.4131
Friday, 14 October 2016 0.4131
Thursday, 13 October 2016 0.4165
Wednesday, 12 October 2016 0.4150
Tuesday, 11 October 2016 0.4167
Monday, 10 October 2016 0.4198
Sunday, 9 October 2016 0.4220
Saturday, 8 October 2016 0.4223
Friday, 7 October 2016 0.4223
Thursday, 6 October 2016 0.4202
Wednesday, 5 October 2016 0.4225
Tuesday, 4 October 2016 0.4223
Monday, 3 October 2016 0.4227
Sunday, 2 October 2016 0.4234
Saturday, 1 October 2016 0.4237
Friday, 30 September 2016 0.4237
Thursday, 29 September 2016 0.4231
Wednesday, 28 September 2016 0.4230
Tuesday, 27 September 2016 0.4227
Monday, 26 September 2016 0.4242
Sunday, 25 September 2016 0.4235
Saturday, 24 September 2016 0.4233
Friday, 23 September 2016 0.4233
Thursday, 22 September 2016 0.4226
Wednesday, 21 September 2016 0.4218
Tuesday, 20 September 2016 0.4205
Monday, 19 September 2016 0.4214
Sunday, 18 September 2016 0.4206
Saturday, 17 September 2016 0.4207
Friday, 16 September 2016 0.4207
Thursday, 15 September 2016 0.4241
Wednesday, 14 September 2016 0.4240
Tuesday, 13 September 2016 0.4225
Monday, 12 September 2016 0.4233
Sunday, 11 September 2016 0.4235
Saturday, 10 September 2016 0.4232
Friday, 9 September 2016 0.4232
Thursday, 8 September 2016 0.4247
Wednesday, 7 September 2016 0.4237
Tuesday, 6 September 2016 0.4239
Monday, 5 September 2016 0.4198
Sunday, 4 September 2016 0.4201
Saturday, 3 September 2016 0.4204
Friday, 2 September 2016 0.4204
Thursday, 1 September 2016 0.4219
Wednesday, 31 August 2016 0.4200
Tuesday, 30 August 2016 0.4197
Monday, 29 August 2016 0.4218
Sunday, 28 August 2016 0.4221
Saturday, 27 August 2016 0.4222
Friday, 26 August 2016 0.4222
Thursday, 25 August 2016 0.4255
Wednesday, 24 August 2016 0.4247
Tuesday, 23 August 2016 0.4262
Monday, 22 August 2016 0.4263
Sunday, 21 August 2016 0.4265
Saturday, 20 August 2016 0.4269
Friday, 19 August 2016 0.4269
Thursday, 18 August 2016 0.4279
Wednesday, 17 August 2016 0.4257
Tuesday, 16 August 2016 0.4251
Monday, 15 August 2016 0.4216
Sunday, 14 August 2016 0.4210
Saturday, 13 August 2016 0.4209
Friday, 12 August 2016 0.4209
Thursday, 11 August 2016 0.4197
Wednesday, 10 August 2016 0.4217
Tuesday, 9 August 2016 0.4191
Monday, 8 August 2016 0.4176
Sunday, 7 August 2016 0.4180
Saturday, 6 August 2016 0.4179
Friday, 5 August 2016 0.4179
Thursday, 4 August 2016 0.4196
Wednesday, 3 August 2016 0.4204
Tuesday, 2 August 2016 0.4227
Monday, 1 August 2016 0.4209
Sunday, 31 July 2016 0.4214
Saturday, 30 July 2016 0.4213
Friday, 29 July 2016 0.4213
Thursday, 28 July 2016 0.4177
Wednesday, 27 July 2016 0.4172
Tuesday, 26 July 2016 0.4142
Monday, 25 July 2016 0.4148
Sunday, 24 July 2016 0.4141
Saturday, 23 July 2016 0.4142
Friday, 22 July 2016 0.4142
Thursday, 21 July 2016 0.4156
Wednesday, 20 July 2016 0.4150
Tuesday, 19 July 2016 0.4157
Monday, 18 July 2016 0.4178
Sunday, 17 July 2016 0.4173
Saturday, 16 July 2016 0.4165
Friday, 15 July 2016 0.4165
Thursday, 14 July 2016 0.4193
Wednesday, 13 July 2016 0.4166
Tuesday, 12 July 2016 0.4168
Monday, 11 July 2016 0.4159
Sunday, 10 July 2016 0.4162
Saturday, 9 July 2016 0.4162
Friday, 8 July 2016 0.4162
Thursday, 7 July 2016 0.4167
Wednesday, 6 July 2016 0.4162
Tuesday, 5 July 2016 0.4182
Monday, 4 July 2016 0.4188
Sunday, 3 July 2016 0.4196
Saturday, 2 July 2016 0.4197
Friday, 1 July 2016 0.4197
Thursday, 30 June 2016 0.4193
Wednesday, 29 June 2016 0.4197
Tuesday, 28 June 2016 0.4178
Monday, 27 June 2016 0.4153
Sunday, 26 June 2016 0.4171
Saturday, 25 June 2016 0.4192
Friday, 24 June 2016 0.4192
Thursday, 23 June 2016 0.4293
Wednesday, 22 June 2016 0.4244
Tuesday, 21 June 2016 0.4251
Monday, 20 June 2016 0.4254
Sunday, 19 June 2016 0.4240
Saturday, 18 June 2016 0.4251
Friday, 17 June 2016 0.4251
Thursday, 16 June 2016 0.4224
Wednesday, 15 June 2016 0.4227
Tuesday, 14 June 2016 0.4238
Monday, 13 June 2016 0.4248
Sunday, 12 June 2016 0.4248
Saturday, 11 June 2016 0.4248
Friday, 10 June 2016 0.4271
Thursday, 9 June 2016 0.4283
Wednesday, 8 June 2016 0.4269
Tuesday, 7 June 2016 0.4272
Monday, 6 June 2016 0.4226
Sunday, 5 June 2016 0.4228
Saturday, 4 June 2016 0.4214
Friday, 3 June 2016 0.4203
Thursday, 2 June 2016 0.4197
Wednesday, 1 June 2016 0.4191
Tuesday, 31 May 2016 0.4190
Monday, 30 May 2016 0.4196
Sunday, 29 May 2016 0.4196
Saturday, 28 May 2016 0.4196
Friday, 27 May 2016 0.4202
Thursday, 26 May 2016 0.4192
Wednesday, 25 May 2016 0.4200
Tuesday, 24 May 2016 0.4221
Monday, 23 May 2016 0.4220
Sunday, 22 May 2016 0.4217
Saturday, 21 May 2016 0.4220
Friday, 20 May 2016 0.4213
Thursday, 19 May 2016 0.4237
Wednesday, 18 May 2016 0.4257
Tuesday, 17 May 2016 0.4262
Monday, 16 May 2016 0.4264
Sunday, 15 May 2016 0.4265
Saturday, 14 May 2016 0.4266
Friday, 13 May 2016 0.4285
Thursday, 12 May 2016 0.4288
Wednesday, 11 May 2016 0.4280
Tuesday, 10 May 2016 0.4286
Monday, 9 May 2016 0.4292
Sunday, 8 May 2016 0.4291
Saturday, 7 May 2016 0.4293
Friday, 6 May 2016 0.4304
Thursday, 5 May 2016 0.4325
Wednesday, 4 May 2016 0.4340
Tuesday, 3 May 2016 0.4323
Monday, 2 May 2016 0.4285
Sunday, 1 May 2016 0.4290
Saturday, 30 April 2016 0.4290
Friday, 29 April 2016 0.4266
Thursday, 28 April 2016 0.4255
Wednesday, 27 April 2016 0.4246
Tuesday, 26 April 2016 0.4236
Monday, 25 April 2016 0.4235
Sunday, 24 April 2016 0.4235
Saturday, 23 April 2016 0.4235
Friday, 22 April 2016 0.4258
Thursday, 21 April 2016 0.4270
Wednesday, 20 April 2016 0.4265
Tuesday, 19 April 2016 0.4253
Monday, 18 April 2016 0.4242
Sunday, 17 April 2016 0.4240
Saturday, 16 April 2016 0.4243
Friday, 15 April 2016 0.4233
Thursday, 14 April 2016 0.4257
Wednesday, 13 April 2016 0.4257
Tuesday, 12 April 2016 0.4286
Monday, 11 April 2016 0.4281
Sunday, 10 April 2016 0.4276
Saturday, 9 April 2016 0.4276
Friday, 8 April 2016 0.4277
Thursday, 7 April 2016 0.4271
Wednesday, 6 April 2016 0.4278
Tuesday, 5 April 2016 0.4282
Monday, 4 April 2016 0.4290
Sunday, 3 April 2016 0.4291
Saturday, 2 April 2016 0.4290
Friday, 1 April 2016 0.4278
Thursday, 31 March 2016 0.4255
Wednesday, 30 March 2016 0.4224
Tuesday, 29 March 2016 0.4205
Monday, 28 March 2016 0.4198
Sunday, 27 March 2016 0.4197
Saturday, 26 March 2016 0.4197
Friday, 25 March 2016 0.4198
Thursday, 24 March 2016 0.4205
Wednesday, 23 March 2016 0.4220
Tuesday, 22 March 2016 0.4236
Monday, 21 March 2016 0.4244
Sunday, 20 March 2016 0.4244
Saturday, 19 March 2016 0.4245
Friday, 18 March 2016 0.4245
Thursday, 17 March 2016 0.4178
Wednesday, 16 March 2016 0.4179
Tuesday, 15 March 2016 0.4177
Monday, 14 March 2016 0.4184
Sunday, 13 March 2016 0.4187
Saturday, 12 March 2016 0.4189
Friday, 11 March 2016 0.4142
Thursday, 10 March 2016 0.4132
Wednesday, 9 March 2016 0.4145
Tuesday, 8 March 2016 0.4126
Monday, 7 March 2016 0.4124
Sunday, 6 March 2016 0.4124
Saturday, 5 March 2016 0.4124
Friday, 4 March 2016 0.4099
Thursday, 3 March 2016 0.4086
Wednesday, 2 March 2016 0.4092
Tuesday, 1 March 2016 0.4106
Monday, 29 February 2016 0.4133
Sunday, 28 February 2016 0.4136
Saturday, 27 February 2016 0.4133
Friday, 26 February 2016 0.4149
Thursday, 25 February 2016 0.4138
Wednesday, 24 February 2016 0.4142

Converter Euro / Bahraini dinar

Wednesday, 22 February 2017 ll➤ 1 EUR = 0.3969 BHD ✅ Converter Euro Bahraini dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Bahraini dinar parity obtained here was updated on the 22 Feb 2017

1 EUR = 0.3969 BHD

You can change the currencies in the form.