Euro to Danish krone Converter

kr

Is it the right time to change your currencies?

The best day to change Euro in Danish krone was the Friday, 11 March 2016. At that time the currency had reached its highest value.

100 Euro = 741.83 Danish krone

The worst day to change Euro in Danish krone was the Friday, 17 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 741.83 Danish krone

Euro to Danish krone conversion table

Euro (EUR) Danish krone (DKK)
€ 1.00 kr 7.43
€ 2.00 kr 14.87
€ 3.00 kr 22.30
€ 4.00 kr 29.73
€ 5.00 kr 37.17
€ 6.00 kr 44.60
€ 7.00 kr 52.03
€ 8.00 kr 59.47
€ 9.00 kr 66.90
€ 10.00 kr 74.33
€ 15.00 kr 111.50
€ 20.00 kr 148.66
€ 25.00 kr 185.83
€ 30.00 kr 223.00
€ 40.00 kr 297.33
€ 50.00 kr 371.66
€ 60.00 kr 445.99
€ 70.00 kr 520.32
€ 80.00 kr 594.66
€ 90.00 kr 668.99
€ 100.00 kr 743.32
€ 150.00 kr 1 114.98
€ 200.00 kr 1 486.64
€ 500.00 kr 3 716.60
€ 1 000.00 kr 7 433.20

convert Danish krone to Euro

Currency Of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Denmark

Historical Euro / Danish krone

History of daily rates EUR /DKK since Friday, 1 January 1998.

The maximum was reached on Saturday, 5 February 2000

  • 1 Euro = 7.76321 Danish krone

the minimum on Saturday, 16 January 1999

  • 1 Euro = 6.91347 Danish krone
Date EUR/DKK
Monday, 20 February 2017 7.4332
Sunday, 19 February 2017 7.4324
Saturday, 18 February 2017 7.4183
Friday, 17 February 2017 7.4183
Thursday, 16 February 2017 7.4335
Wednesday, 15 February 2017 7.4337
Tuesday, 14 February 2017 7.4365
Monday, 13 February 2017 7.4359
Sunday, 12 February 2017 7.4349
Saturday, 11 February 2017 7.4383
Friday, 10 February 2017 7.4383
Thursday, 9 February 2017 7.4338
Wednesday, 8 February 2017 7.4335
Tuesday, 7 February 2017 7.4336
Monday, 6 February 2017 7.4357
Sunday, 5 February 2017 7.4369
Saturday, 4 February 2017 7.4287
Friday, 3 February 2017 7.4287
Thursday, 2 February 2017 7.4374
Wednesday, 1 February 2017 7.4372
Tuesday, 31 January 2017 7.4363
Monday, 30 January 2017 7.4374
Sunday, 29 January 2017 7.4366
Saturday, 28 January 2017 7.4375
Friday, 27 January 2017 7.4375
Thursday, 26 January 2017 7.4366
Wednesday, 25 January 2017 7.4362
Tuesday, 24 January 2017 7.4366
Monday, 23 January 2017 7.4358
Sunday, 22 January 2017 7.4356
Saturday, 21 January 2017 7.4396
Friday, 20 January 2017 7.4396
Thursday, 19 January 2017 7.4362
Wednesday, 18 January 2017 7.4355
Tuesday, 17 January 2017 7.4344
Monday, 16 January 2017 7.4373
Sunday, 15 January 2017 7.4341
Saturday, 14 January 2017 7.4384
Friday, 13 January 2017 7.4384
Thursday, 12 January 2017 7.4349
Wednesday, 11 January 2017 7.4338
Tuesday, 10 January 2017 7.4331
Monday, 9 January 2017 7.4334
Sunday, 8 January 2017 7.4336
Saturday, 7 January 2017 7.4353
Friday, 6 January 2017 7.4353
Thursday, 5 January 2017 7.4341
Wednesday, 4 January 2017 7.4343
Tuesday, 3 January 2017 7.4344
Monday, 2 January 2017 7.4332
Sunday, 1 January 2016 7.4306
Saturday, 31 December 2016 7.4287
Friday, 30 December 2016 7.4287
Thursday, 29 December 2016 7.4331
Wednesday, 28 December 2016 7.4330
Tuesday, 27 December 2016 7.4345
Monday, 26 December 2016 7.4347
Sunday, 25 December 2016 7.4261
Saturday, 24 December 2016 7.4223
Friday, 23 December 2016 7.4223
Thursday, 22 December 2016 7.4336
Wednesday, 21 December 2016 7.4335
Tuesday, 20 December 2016 7.4338
Monday, 19 December 2016 7.4339
Sunday, 18 December 2016 7.4340
Saturday, 17 December 2016 7.4264
Friday, 16 December 2016 7.4264
Thursday, 15 December 2016 7.4327
Wednesday, 14 December 2016 7.4351
Tuesday, 13 December 2016 7.4354
Monday, 12 December 2016 7.4357
Sunday, 11 December 2016 7.4364
Saturday, 10 December 2016 7.4357
Friday, 9 December 2016 7.4357
Thursday, 8 December 2016 7.4393
Wednesday, 7 December 2016 7.4386
Tuesday, 6 December 2016 7.4376
Monday, 5 December 2016 7.4390
Sunday, 4 December 2016 7.4387
Saturday, 3 December 2016 7.4625
Friday, 2 December 2016 7.4625
Thursday, 1 December 2016 7.4390
Wednesday, 30 November 2016 7.4393
Tuesday, 29 November 2016 7.4401
Monday, 28 November 2016 7.4388
Sunday, 27 November 2016 7.4389
Saturday, 26 November 2016 7.4384
Friday, 25 November 2016 7.4253
Thursday, 24 November 2016 7.4374
Wednesday, 23 November 2016 7.4392
Tuesday, 22 November 2016 7.4394
Monday, 21 November 2016 7.4405
Sunday, 20 November 2016 7.4396
Saturday, 19 November 2016 7.4285
Friday, 18 November 2016 7.4285
Thursday, 17 November 2016 7.4394
Wednesday, 16 November 2016 7.4433
Tuesday, 15 November 2016 7.4430
Monday, 14 November 2016 7.4428
Sunday, 13 November 2016 7.4415
Saturday, 12 November 2016 7.4368
Friday, 11 November 2016 7.4368
Thursday, 10 November 2016 7.4436
Wednesday, 9 November 2016 7.4431
Tuesday, 8 November 2016 7.4417
Monday, 7 November 2016 7.4411
Sunday, 6 November 2016 7.4399
Saturday, 5 November 2016 7.4513
Friday, 4 November 2016 7.4513
Thursday, 3 November 2016 7.4402
Wednesday, 2 November 2016 7.4408
Tuesday, 1 November 2016 7.4393
Monday, 31 October 2016 7.4372
Sunday, 30 October 2016 7.4376
Saturday, 29 October 2016 7.4391
Friday, 28 October 2016 7.4391
Thursday, 27 October 2016 7.4374
Wednesday, 26 October 2016 7.4386
Tuesday, 25 October 2016 7.4375
Monday, 24 October 2016 7.4386
Sunday, 23 October 2016 7.4383
Saturday, 22 October 2016 7.4374
Friday, 21 October 2016 7.4374
Thursday, 20 October 2016 7.4393
Wednesday, 19 October 2016 7.4411
Tuesday, 18 October 2016 7.4406
Monday, 17 October 2016 7.4405
Sunday, 16 October 2016 7.4398
Saturday, 15 October 2016 7.4405
Friday, 14 October 2016 7.4405
Thursday, 13 October 2016 7.4390
Wednesday, 12 October 2016 7.4382
Tuesday, 11 October 2016 7.4388
Monday, 10 October 2016 7.4408
Sunday, 9 October 2016 7.4397
Saturday, 8 October 2016 7.4377
Friday, 7 October 2016 7.4377
Thursday, 6 October 2016 7.4412
Wednesday, 5 October 2016 7.4407
Tuesday, 4 October 2016 7.4414
Monday, 3 October 2016 7.4425
Sunday, 2 October 2016 7.4449
Saturday, 1 October 2016 7.4495
Friday, 30 September 2016 7.4495
Thursday, 29 September 2016 7.4516
Wednesday, 28 September 2016 7.4535
Tuesday, 27 September 2016 7.4521
Monday, 26 September 2016 7.4504
Sunday, 25 September 2016 7.4540
Saturday, 24 September 2016 7.4539
Friday, 23 September 2016 7.4539
Thursday, 22 September 2016 7.4547
Wednesday, 21 September 2016 7.4541
Tuesday, 20 September 2016 7.4538
Monday, 19 September 2016 7.4499
Sunday, 18 September 2016 7.4477
Saturday, 17 September 2016 7.4492
Friday, 16 September 2016 7.4492
Thursday, 15 September 2016 7.4458
Wednesday, 14 September 2016 7.4445
Tuesday, 13 September 2016 7.4440
Monday, 12 September 2016 7.4440
Sunday, 11 September 2016 7.4426
Saturday, 10 September 2016 7.4421
Friday, 9 September 2016 7.4421
Thursday, 8 September 2016 7.4425
Wednesday, 7 September 2016 7.4439
Tuesday, 6 September 2016 7.4419
Monday, 5 September 2016 7.4402
Sunday, 4 September 2016 7.4403
Saturday, 3 September 2016 7.4404
Friday, 2 September 2016 7.4404
Thursday, 1 September 2016 7.4407
Wednesday, 31 August 2016 7.4410
Tuesday, 30 August 2016 7.4440
Monday, 29 August 2016 7.4435
Sunday, 28 August 2016 7.4452
Saturday, 27 August 2016 7.4299
Friday, 26 August 2016 7.4299
Thursday, 25 August 2016 7.4451
Wednesday, 24 August 2016 7.4433
Tuesday, 23 August 2016 7.4430
Monday, 22 August 2016 7.4415
Sunday, 21 August 2016 7.4414
Saturday, 20 August 2016 7.4415
Friday, 19 August 2016 7.4415
Thursday, 18 August 2016 7.4417
Wednesday, 17 August 2016 7.4410
Tuesday, 16 August 2016 7.4422
Monday, 15 August 2016 7.4400
Sunday, 14 August 2016 7.4398
Saturday, 13 August 2016 7.4365
Friday, 12 August 2016 7.4365
Thursday, 11 August 2016 7.4384
Wednesday, 10 August 2016 7.4376
Tuesday, 9 August 2016 7.4381
Monday, 8 August 2016 7.4367
Sunday, 7 August 2016 7.4359
Saturday, 6 August 2016 7.4327
Friday, 5 August 2016 7.4327
Thursday, 4 August 2016 7.4366
Wednesday, 3 August 2016 7.4373
Tuesday, 2 August 2016 7.4374
Monday, 1 August 2016 7.4381
Sunday, 31 July 2016 7.4377
Saturday, 30 July 2016 7.4377
Friday, 29 July 2016 7.4377
Thursday, 28 July 2016 7.4376
Wednesday, 27 July 2016 7.4391
Tuesday, 26 July 2016 7.4393
Monday, 25 July 2016 7.4390
Sunday, 24 July 2016 7.4387
Saturday, 23 July 2016 7.4407
Friday, 22 July 2016 7.4407
Thursday, 21 July 2016 7.4390
Wednesday, 20 July 2016 7.4385
Tuesday, 19 July 2016 7.4331
Monday, 18 July 2016 7.4449
Sunday, 17 July 2016 7.4435
Saturday, 16 July 2016 7.4311
Friday, 15 July 2016 7.4304
Thursday, 14 July 2016 7.4419
Wednesday, 13 July 2016 7.4331
Tuesday, 12 July 2016 7.4329
Monday, 11 July 2016 7.4330
Sunday, 10 July 2016 7.4352
Saturday, 9 July 2016 7.4369
Friday, 8 July 2016 7.4374
Thursday, 7 July 2016 7.4362
Wednesday, 6 July 2016 7.4360
Tuesday, 5 July 2016 7.4350
Monday, 4 July 2016 7.4355
Sunday, 3 July 2016 7.4402
Saturday, 2 July 2016 7.4416
Friday, 1 July 2016 7.4416
Thursday, 30 June 2016 7.4370
Wednesday, 29 June 2016 7.4384
Tuesday, 28 June 2016 7.4373
Monday, 27 June 2016 7.4423
Sunday, 26 June 2016 7.4356
Saturday, 25 June 2016 7.4478
Friday, 24 June 2016 7.4478
Thursday, 23 June 2016 7.4571
Wednesday, 22 June 2016 7.4331
Tuesday, 21 June 2016 7.4308
Monday, 20 June 2016 7.4310
Sunday, 19 June 2016 7.4361
Saturday, 18 June 2016 7.4382
Friday, 17 June 2016 7.4413
Thursday, 16 June 2016 7.4360
Wednesday, 15 June 2016 7.4311
Tuesday, 14 June 2016 7.4312
Monday, 13 June 2016 7.4356
Sunday, 12 June 2016 7.4358
Saturday, 11 June 2016 7.4359
Friday, 10 June 2016 7.4304
Thursday, 9 June 2016 7.4371
Wednesday, 8 June 2016 7.4325
Tuesday, 7 June 2016 7.4344
Monday, 6 June 2016 7.4342
Sunday, 5 June 2016 7.4384
Saturday, 4 June 2016 7.4341
Friday, 3 June 2016 7.4388
Thursday, 2 June 2016 7.4338
Wednesday, 1 June 2016 7.4381
Tuesday, 31 May 2016 7.4323
Monday, 30 May 2016 7.4318
Sunday, 29 May 2016 7.4326
Saturday, 28 May 2016 7.4322
Friday, 27 May 2016 7.4366
Thursday, 26 May 2016 7.4367
Wednesday, 25 May 2016 7.4308
Tuesday, 24 May 2016 7.4372
Monday, 23 May 2016 7.4365
Sunday, 22 May 2016 7.4373
Saturday, 21 May 2016 7.4369
Friday, 20 May 2016 7.4367
Thursday, 19 May 2016 7.4327
Wednesday, 18 May 2016 7.4348
Tuesday, 17 May 2016 7.4337
Monday, 16 May 2016 7.4346
Sunday, 15 May 2016 7.4344
Saturday, 14 May 2016 7.4304
Friday, 13 May 2016 7.4406
Thursday, 12 May 2016 7.4385
Wednesday, 11 May 2016 7.4356
Tuesday, 10 May 2016 7.4347
Monday, 9 May 2016 7.4275
Sunday, 8 May 2016 7.4277
Saturday, 7 May 2016 7.4285
Friday, 6 May 2016 7.4302
Thursday, 5 May 2016 7.4354
Wednesday, 4 May 2016 7.4386
Tuesday, 3 May 2016 7.4393
Monday, 2 May 2016 7.4437
Sunday, 1 May 2016 7.4435
Saturday, 30 April 2016 7.4435
Friday, 29 April 2016 7.4385
Thursday, 28 April 2016 7.4395
Wednesday, 27 April 2016 7.4392
Tuesday, 26 April 2016 7.4382
Monday, 25 April 2016 7.4276
Sunday, 24 April 2016 7.4270
Saturday, 23 April 2016 7.4268
Friday, 22 April 2016 7.4414
Thursday, 21 April 2016 7.4428
Wednesday, 20 April 2016 7.4419
Tuesday, 19 April 2016 7.4423
Monday, 18 April 2016 7.4363
Sunday, 17 April 2016 7.4361
Saturday, 16 April 2016 7.4375
Friday, 15 April 2016 7.4368
Thursday, 14 April 2016 7.4322
Wednesday, 13 April 2016 7.4314
Tuesday, 12 April 2016 7.4377
Monday, 11 April 2016 7.4379
Sunday, 10 April 2016 7.4378
Saturday, 9 April 2016 7.4377
Friday, 8 April 2016 7.4375
Thursday, 7 April 2016 7.4371
Wednesday, 6 April 2016 7.4371
Tuesday, 5 April 2016 7.4406
Monday, 4 April 2016 7.4467
Sunday, 3 April 2016 7.4478
Saturday, 2 April 2016 7.4472
Friday, 1 April 2016 7.4493
Thursday, 31 March 2016 7.4533
Wednesday, 30 March 2016 7.4425
Tuesday, 29 March 2016 7.4519
Monday, 28 March 2016 7.4501
Sunday, 27 March 2016 7.4500
Saturday, 26 March 2016 7.4495
Friday, 25 March 2016 7.4501
Thursday, 24 March 2016 7.4494
Wednesday, 23 March 2016 7.4547
Tuesday, 22 March 2016 7.4494
Monday, 21 March 2016 7.4485
Sunday, 20 March 2016 7.4485
Saturday, 19 March 2016 7.4496
Friday, 18 March 2016 7.4501
Thursday, 17 March 2016 7.4525
Wednesday, 16 March 2016 7.4576
Tuesday, 15 March 2016 7.4533
Monday, 14 March 2016 7.4546
Sunday, 13 March 2016 7.4567
Saturday, 12 March 2016 7.4599
Friday, 11 March 2016 7.4639
Thursday, 10 March 2016 7.4565
Wednesday, 9 March 2016 7.4583
Tuesday, 8 March 2016 7.4607
Monday, 7 March 2016 7.4555
Sunday, 6 March 2016 7.4545
Saturday, 5 March 2016 7.4546
Friday, 4 March 2016 7.4579
Thursday, 3 March 2016 7.4589
Wednesday, 2 March 2016 7.4583
Tuesday, 1 March 2016 7.4556
Monday, 29 February 2016 7.4569
Sunday, 28 February 2016 7.4558
Saturday, 27 February 2016 7.4546
Friday, 26 February 2016 7.4583
Thursday, 25 February 2016 7.4585
Wednesday, 24 February 2016 7.4552
Tuesday, 23 February 2016 7.4533
Monday, 22 February 2016 7.4595

Converter Euro / Danish krone

Monday, 20 February 2017 ll➤ 1 EUR = 7.4332 DKK ✅ Converter Euro Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Danish krone parity obtained here was updated on the 20 Feb 2017

1 EUR = 7.4332 DKK

You can change the currencies in the form.