Euro to Danish krone Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Danish krone was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Euro = 739.83 Danish krone

The worst day to change Euro in Danish krone was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 739.83 Danish krone

Euro to Danish krone conversion table

Euro (EUR) Danish krone (DKK)
 1.00 kr 7.44
 2.00 kr 14.89
 3.00 kr 22.33
 4.00 kr 29.78
 5.00 kr 37.22
 6.00 kr 44.67
 7.00 kr 52.11
 8.00 kr 59.55
 9.00 kr 67.00
 10.00 kr 74.44
 15.00 kr 111.66
 20.00 kr 148.88
 25.00 kr 186.11
 30.00 kr 223.33
 40.00 kr 297.77
 50.00 kr 372.21
 60.00 kr 446.65
 70.00 kr 521.09
 80.00 kr 595.54
 90.00 kr 669.98
 100.00 kr 744.42
 150.00 kr 1 116.63
 200.00 kr 1 488.84
 500.00 kr 3 722.10
 1 000.00 kr 7 444.20

convert Danish krone to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Denmark

Historical Euro / Danish krone

History of daily rates EUR /DKK since Friday, 1 January 1998.

The maximum was reached on Saturday, 5 February 2000

  • 1 Euro = 7.76321 Danish krone

the minimum on Saturday, 16 January 1999

  • 1 Euro = 6.91347 Danish krone
Date EUR/DKK
Tuesday, 17 October 2017 7.4442
Monday, 16 October 2017 7.4455
Sunday, 15 October 2017 7.4437
Saturday, 14 October 2017 7.4433
Friday, 13 October 2017 7.4435
Thursday, 12 October 2017 7.4438
Wednesday, 11 October 2017 7.4439
Tuesday, 10 October 2017 7.4428
Monday, 9 October 2017 7.4430
Sunday, 8 October 2017 7.4430
Saturday, 7 October 2017 7.4410
Friday, 6 October 2017 7.4428
Thursday, 5 October 2017 7.4427
Wednesday, 4 October 2017 7.4427
Tuesday, 3 October 2017 7.4426
Monday, 2 October 2017 7.4430
Sunday, 1 October 2017 7.4422
Saturday, 30 September 2017 7.4415
Friday, 29 September 2017 7.4415
Thursday, 28 September 2017 7.4425
Wednesday, 27 September 2017 7.4430
Tuesday, 26 September 2017 7.4401
Monday, 25 September 2017 7.4400
Sunday, 24 September 2017 7.4401
Saturday, 23 September 2017 7.4415
Friday, 22 September 2017 7.4415
Thursday, 21 September 2017 7.4411
Wednesday, 20 September 2017 7.4412
Tuesday, 19 September 2017 7.4410
Monday, 18 September 2017 7.4421
Sunday, 17 September 2017 7.4415
Saturday, 16 September 2017 7.4408
Friday, 15 September 2017 7.4408
Thursday, 14 September 2017 7.4404
Wednesday, 13 September 2017 7.4404
Tuesday, 12 September 2017 7.4411
Monday, 11 September 2017 7.4394
Sunday, 10 September 2017 7.4403
Saturday, 9 September 2017 7.4408
Friday, 8 September 2017 7.4415
Thursday, 7 September 2017 7.4412
Wednesday, 6 September 2017 7.4398
Tuesday, 5 September 2017 7.4382
Monday, 4 September 2017 7.4366
Sunday, 3 September 2017 7.4374
Saturday, 2 September 2017 7.4364
Friday, 1 September 2017 7.4385
Thursday, 31 August 2017 7.4373
Wednesday, 30 August 2017 7.4389
Tuesday, 29 August 2017 7.4406
Monday, 28 August 2017 7.4395
Sunday, 27 August 2017 7.4406
Saturday, 26 August 2017 7.4385
Friday, 25 August 2017 7.4373
Thursday, 24 August 2017 7.4374
Wednesday, 23 August 2017 7.4378
Tuesday, 22 August 2017 7.4381
Monday, 21 August 2017 7.4384
Sunday, 20 August 2017 7.4362
Saturday, 19 August 2017 7.4378
Friday, 18 August 2017 7.4370
Thursday, 17 August 2017 7.4356
Wednesday, 16 August 2017 7.4372
Tuesday, 15 August 2017 7.4369
Monday, 14 August 2017 7.4369
Sunday, 13 August 2017 7.4369
Saturday, 12 August 2017 7.4354
Friday, 11 August 2017 7.4382
Thursday, 10 August 2017 7.4380
Wednesday, 9 August 2017 7.4398
Tuesday, 8 August 2017 7.4409
Monday, 7 August 2017 7.4385
Sunday, 6 August 2017 7.4392
Saturday, 5 August 2017 7.4406
Friday, 4 August 2017 7.4406
Thursday, 3 August 2017 7.4388
Wednesday, 2 August 2017 7.4386
Tuesday, 1 August 2017 7.4366
Monday, 31 July 2017 7.4368
Sunday, 30 July 2017 7.4354
Saturday, 29 July 2017 7.4363
Friday, 28 July 2017 7.4366
Thursday, 27 July 2017 7.4370
Wednesday, 26 July 2017 7.4365
Tuesday, 25 July 2017 7.4370
Monday, 24 July 2017 7.4363
Sunday, 23 July 2017 7.4362
Saturday, 22 July 2017 7.4379
Friday, 21 July 2017 7.4383
Thursday, 20 July 2017 7.4363
Wednesday, 19 July 2017 7.4360
Tuesday, 18 July 2017 7.4364
Monday, 17 July 2017 7.4364
Sunday, 16 July 2017 7.4366
Saturday, 15 July 2017 7.4361
Friday, 14 July 2017 7.4361
Thursday, 13 July 2017 7.4369
Wednesday, 12 July 2017 7.4373
Tuesday, 11 July 2017 7.4360
Monday, 10 July 2017 7.4361
Sunday, 9 July 2017 7.4381
Saturday, 8 July 2017 7.4352
Friday, 7 July 2017 7.4372
Thursday, 6 July 2017 7.4365
Wednesday, 5 July 2017 7.4375
Tuesday, 4 July 2017 7.4370
Monday, 3 July 2017 7.4357
Sunday, 2 July 2017 7.4371
Saturday, 1 July 2017 7.4331
Friday, 30 June 2017 7.4328
Thursday, 29 June 2017 7.4361
Wednesday, 28 June 2017 7.4373
Tuesday, 27 June 2017 7.4353
Monday, 26 June 2017 7.4360
Sunday, 25 June 2017 7.4369
Saturday, 24 June 2017 7.4362
Friday, 23 June 2017 7.4363
Thursday, 22 June 2017 7.4377
Wednesday, 21 June 2017 7.4387
Tuesday, 20 June 2017 7.4387
Monday, 19 June 2017 7.4371
Sunday, 18 June 2017 7.4364
Saturday, 17 June 2017 7.4359
Friday, 16 June 2017 7.4281
Thursday, 15 June 2017 7.4353
Wednesday, 14 June 2017 7.4363
Tuesday, 13 June 2017 7.4358
Monday, 12 June 2017 7.4361
Sunday, 11 June 2017 7.4372
Saturday, 10 June 2017 7.4380
Friday, 9 June 2017 7.4360
Thursday, 8 June 2017 7.4373
Wednesday, 7 June 2017 7.4373
Tuesday, 6 June 2017 7.4376
Monday, 5 June 2017 7.4400
Sunday, 4 June 2017 7.4393
Saturday, 3 June 2017 7.4392
Friday, 2 June 2017 7.4404
Thursday, 1 June 2017 7.4381
Wednesday, 31 May 2017 7.4377
Tuesday, 30 May 2017 7.4391
Monday, 29 May 2017 7.4394
Sunday, 28 May 2017 7.4433
Saturday, 27 May 2017 7.4418
Friday, 26 May 2017 7.4411
Thursday, 25 May 2017 7.4414
Wednesday, 24 May 2017 7.4433
Tuesday, 23 May 2017 7.4432
Monday, 22 May 2017 7.4446
Sunday, 21 May 2017 7.4433
Saturday, 20 May 2017 7.4440
Friday, 19 May 2017 7.4436
Thursday, 18 May 2017 7.4411
Wednesday, 17 May 2017 7.4380
Tuesday, 16 May 2017 7.4353
Monday, 15 May 2017 7.4379
Sunday, 14 May 2017 7.4395
Saturday, 13 May 2017 7.4408
Friday, 12 May 2017 7.4408
Thursday, 11 May 2017 7.4392
Wednesday, 10 May 2017 7.4395
Tuesday, 9 May 2017 7.4396
Monday, 8 May 2017 7.4414
Sunday, 7 May 2017 7.4362
Saturday, 6 May 2017 7.4349
Friday, 5 May 2017 7.4349
Thursday, 4 May 2017 7.4358
Wednesday, 3 May 2017 7.4363
Tuesday, 2 May 2017 7.4371
Monday, 1 May 2017 7.4364
Sunday, 30 April 2017 7.4374
Saturday, 29 April 2017 7.4275
Friday, 28 April 2017 7.4275
Thursday, 27 April 2017 7.4371
Wednesday, 26 April 2017 7.4399
Tuesday, 25 April 2017 7.4406
Monday, 24 April 2017 7.4389
Sunday, 23 April 2017 7.4365
Saturday, 22 April 2017 7.4160
Friday, 21 April 2017 7.4160
Thursday, 20 April 2017 7.4370
Wednesday, 19 April 2017 7.4387
Tuesday, 18 April 2017 7.4388
Monday, 17 April 2017 7.4384
Sunday, 16 April 2017 7.4377
Saturday, 15 April 2017 7.4450
Friday, 14 April 2017 7.4450
Thursday, 13 April 2017 7.4386
Wednesday, 12 April 2017 7.4378
Tuesday, 11 April 2017 7.4359
Monday, 10 April 2017 7.4351
Sunday, 9 April 2017 7.4352
Saturday, 8 April 2017 7.4364
Friday, 7 April 2017 7.4364
Thursday, 6 April 2017 7.4358
Wednesday, 5 April 2017 7.4349
Tuesday, 4 April 2017 7.4355
Monday, 3 April 2017 7.4380
Sunday, 2 April 2017 7.4386
Saturday, 1 April 2017 7.4377
Friday, 31 March 2017 7.4377
Thursday, 30 March 2017 7.4374
Wednesday, 29 March 2017 7.4409
Tuesday, 28 March 2017 7.4394
Monday, 27 March 2017 7.4390
Sunday, 26 March 2017 7.4369
Saturday, 25 March 2017 7.4385
Friday, 24 March 2017 7.4385
Thursday, 23 March 2017 7.4375
Wednesday, 22 March 2017 7.4373
Tuesday, 21 March 2017 7.4367
Monday, 20 March 2017 7.4349
Sunday, 19 March 2017 7.4344
Saturday, 18 March 2017 7.4307
Friday, 17 March 2017 7.4307
Thursday, 16 March 2017 7.4340
Wednesday, 15 March 2017 7.4328
Tuesday, 14 March 2017 7.4332
Monday, 13 March 2017 7.4337
Sunday, 12 March 2017 7.4331
Saturday, 11 March 2017 7.4331
Friday, 10 March 2017 7.4331
Thursday, 9 March 2017 7.4340
Wednesday, 8 March 2017 7.4332
Tuesday, 7 March 2017 7.4332
Monday, 6 March 2017 7.4331
Sunday, 5 March 2017 7.4334
Saturday, 4 March 2017 7.4337
Friday, 3 March 2017 7.4337
Thursday, 2 March 2017 7.4333
Wednesday, 1 March 2017 7.4330
Tuesday, 28 February 2017 7.4333
Monday, 27 February 2017 7.4330
Sunday, 26 February 2017 7.4336
Saturday, 25 February 2017 7.3983
Friday, 24 February 2017 7.3983
Thursday, 23 February 2017 7.4329
Wednesday, 22 February 2017 7.4330
Tuesday, 21 February 2017 7.4326
Monday, 20 February 2017 7.4328
Sunday, 19 February 2017 7.4324
Saturday, 18 February 2017 7.4183
Friday, 17 February 2017 7.4183
Thursday, 16 February 2017 7.4335
Wednesday, 15 February 2017 7.4337
Tuesday, 14 February 2017 7.4365
Monday, 13 February 2017 7.4359
Sunday, 12 February 2017 7.4349
Saturday, 11 February 2017 7.4383
Friday, 10 February 2017 7.4383
Thursday, 9 February 2017 7.4338
Wednesday, 8 February 2017 7.4335
Tuesday, 7 February 2017 7.4336
Monday, 6 February 2017 7.4357
Sunday, 5 February 2017 7.4369
Saturday, 4 February 2017 7.4287
Friday, 3 February 2017 7.4287
Thursday, 2 February 2017 7.4374
Wednesday, 1 February 2017 7.4372
Tuesday, 31 January 2017 7.4363
Monday, 30 January 2017 7.4374
Sunday, 29 January 2017 7.4366
Saturday, 28 January 2017 7.4375
Friday, 27 January 2017 7.4375
Thursday, 26 January 2017 7.4366
Wednesday, 25 January 2017 7.4362
Tuesday, 24 January 2017 7.4366
Monday, 23 January 2017 7.4358
Sunday, 22 January 2017 7.4356
Saturday, 21 January 2017 7.4396
Friday, 20 January 2017 7.4396
Thursday, 19 January 2017 7.4362
Wednesday, 18 January 2017 7.4355
Tuesday, 17 January 2017 7.4344
Monday, 16 January 2017 7.4373
Sunday, 15 January 2017 7.4341
Saturday, 14 January 2017 7.4384
Friday, 13 January 2017 7.4384
Thursday, 12 January 2017 7.4349
Wednesday, 11 January 2017 7.4338
Tuesday, 10 January 2017 7.4331
Monday, 9 January 2017 7.4334
Sunday, 8 January 2017 7.4336
Saturday, 7 January 2017 7.4353
Friday, 6 January 2017 7.4353
Thursday, 5 January 2017 7.4341
Wednesday, 4 January 2017 7.4343
Tuesday, 3 January 2017 7.4344
Monday, 2 January 2017 7.4332
Sunday, 1 January 2016 7.4306
Saturday, 31 December 2016 7.4287
Friday, 30 December 2016 7.4287
Thursday, 29 December 2016 7.4331
Wednesday, 28 December 2016 7.4330
Tuesday, 27 December 2016 7.4345
Monday, 26 December 2016 7.4347
Sunday, 25 December 2016 7.4261
Saturday, 24 December 2016 7.4223
Friday, 23 December 2016 7.4223
Thursday, 22 December 2016 7.4336
Wednesday, 21 December 2016 7.4335
Tuesday, 20 December 2016 7.4338
Monday, 19 December 2016 7.4339
Sunday, 18 December 2016 7.4340
Saturday, 17 December 2016 7.4264
Friday, 16 December 2016 7.4264
Thursday, 15 December 2016 7.4327
Wednesday, 14 December 2016 7.4351
Tuesday, 13 December 2016 7.4354
Monday, 12 December 2016 7.4357
Sunday, 11 December 2016 7.4364
Saturday, 10 December 2016 7.4357
Friday, 9 December 2016 7.4357
Thursday, 8 December 2016 7.4393
Wednesday, 7 December 2016 7.4386
Tuesday, 6 December 2016 7.4376
Monday, 5 December 2016 7.4390
Sunday, 4 December 2016 7.4387
Saturday, 3 December 2016 7.4625
Friday, 2 December 2016 7.4625
Thursday, 1 December 2016 7.4390
Wednesday, 30 November 2016 7.4393
Tuesday, 29 November 2016 7.4401
Monday, 28 November 2016 7.4388
Sunday, 27 November 2016 7.4389
Saturday, 26 November 2016 7.4384
Friday, 25 November 2016 7.4253
Thursday, 24 November 2016 7.4374
Wednesday, 23 November 2016 7.4392
Tuesday, 22 November 2016 7.4394
Monday, 21 November 2016 7.4405
Sunday, 20 November 2016 7.4396
Saturday, 19 November 2016 7.4285
Friday, 18 November 2016 7.4285
Thursday, 17 November 2016 7.4394
Wednesday, 16 November 2016 7.4433
Tuesday, 15 November 2016 7.4430
Monday, 14 November 2016 7.4428
Sunday, 13 November 2016 7.4415
Saturday, 12 November 2016 7.4368
Friday, 11 November 2016 7.4368
Thursday, 10 November 2016 7.4436
Wednesday, 9 November 2016 7.4431
Tuesday, 8 November 2016 7.4417
Monday, 7 November 2016 7.4411
Sunday, 6 November 2016 7.4399
Saturday, 5 November 2016 7.4513
Friday, 4 November 2016 7.4513
Thursday, 3 November 2016 7.4402
Wednesday, 2 November 2016 7.4408
Tuesday, 1 November 2016 7.4393
Monday, 31 October 2016 7.4372
Sunday, 30 October 2016 7.4376
Saturday, 29 October 2016 7.4391
Friday, 28 October 2016 7.4391
Thursday, 27 October 2016 7.4374
Wednesday, 26 October 2016 7.4386
Tuesday, 25 October 2016 7.4375
Monday, 24 October 2016 7.4386
Sunday, 23 October 2016 7.4383
Saturday, 22 October 2016 7.4374
Friday, 21 October 2016 7.4374
Thursday, 20 October 2016 7.4393
Wednesday, 19 October 2016 7.4411
Tuesday, 18 October 2016 7.4406

Converter Euro / Danish krone

Tuesday, 17 October 2017 ll➤ 1 EUR = 7.4442 DKK ✅ Converter Euro Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Danish krone parity obtained here was updated on the 17 Oct 2017

1 EUR = 7.4442 DKK

You can change the currencies in the form.