Euro to Egyptian pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Egyptian pound was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Euro = 842.37 Egyptian pound

The worst day to change Euro in Egyptian pound was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Euro = 842.37 Egyptian pound

Graphic Euro / Egyptian pound

Euro to Egyptian pound conversion table

1 euro = 19.52 £
2 euro = 39.05 £
3 euro = 58.57 £
4 euro = 78.10 £
5 euro = 97.62 £
6 euro = 117.15 £
7 euro = 136.67 £
8 euro = 156.19 £
9 euro = 175.72 £
10 euro = 195.24 £
15 euro = 292.86 £
20 euro = 390.49 £
25 euro = 488.11 £
30 euro = 585.73 £
40 euro = 780.97 £
50 euro = 976.22 £
60 euro = 1 171.46 £
70 euro = 1 366.70 £
80 euro = 1 561.94 £
90 euro = 1 757.19 £
100 euro = 1 952.43 £

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Egypt

Converter Euro / Egyptian pound

2016-12-03 ► 1 EUR = 19.5243 EGP ► Converter Euro Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Egyptian pound parity obtained here was updated on the 2016-12-03

1 EUR = 19.5243 EGP

You can change the currencies in the form.

Historical Euro / Egyptian pound

History of daily rates EUR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 8 November 2016

  • 1 Euro = 20.1938 Egyptian pound

the minimum on Wednesday, 20 September 2000

  • 1 Euro = 3.02139 Egyptian pound
date  
2016-12-03 19.5243
2016-12-02 19.5243
2016-12-01 19.2410
2016-11-30 19.2768
2016-11-29 19.6459
2016-11-28 19.0508
2016-11-27 18.9181
2016-11-26 18.2709
2016-11-25 18.9058
2016-11-24 18.8410
2016-11-23 18.8326
2016-11-22 19.1308
2016-11-21 18.5969
2016-11-20 16.8571
2016-11-19 16.8571
2016-11-18 16.8571
2016-11-17 16.8931
2016-11-16 16.5750
2016-11-15 16.7786
2016-11-14 17.0835
2016-11-13 17.8800
2016-11-12 17.9087
2016-11-11 17.9087
2016-11-10 18.2355
2016-11-09 19.1597
2016-11-08 20.1938
2016-11-07 17.3258
2016-11-06 17.3258
2016-11-05 17.3258
2016-11-04 17.3258
2016-11-03 14.9924
2016-11-02 9.8397
2016-11-01 9.8029
2016-10-31 9.7292
2016-10-30 9.7346
2016-10-29 9.7397
2016-10-28 9.7397
2016-10-27 9.6609
2016-10-26 9.6699
2016-10-25 9.6564
2016-10-24 9.6413
2016-10-23 9.6507
2016-10-22 9.6474
2016-10-21 9.6474
2016-10-20 9.6891
2016-10-19 9.7342
2016-10-18 9.7330
2016-10-17 9.7556
2016-10-16 9.7276
2016-10-15 9.7264
2016-10-14 9.7264
2016-10-13 9.8000
2016-10-12 9.7606
2016-10-11 9.8013
2016-10-10 9.8751
2016-10-09 9.9259
2016-10-08 9.9338
2016-10-07 9.9338
2016-10-06 9.8830
2016-10-05 9.9367
2016-10-04 9.9344
2016-10-03 9.9416
2016-10-02 9.9605
2016-10-01 9.9672
2016-09-30 9.9672
2016-09-29 9.9495
2016-09-28 9.9496
2016-09-27 9.9449
2016-09-26 9.9768
2016-09-25 9.9606
2016-09-24 9.9556
2016-09-23 9.9556
2016-09-22 9.9384
2016-09-21 9.9219
2016-09-20 9.8898
2016-09-19 9.9114
2016-09-18 9.8926
2016-09-17 9.8931
2016-09-16 9.8931
2016-09-15 9.9734
2016-09-14 9.9721
2016-09-13 9.9438
2016-09-12 9.9621
2016-09-11 9.9636
2016-09-10 9.9551
2016-09-09 9.9551
2016-09-08 9.9914
2016-09-07 9.9684
2016-09-06 9.9709
2016-09-05 9.9012
2016-09-04 9.9079
2016-09-03 9.8913
2016-09-02 9.8913
2016-09-01 9.9285
2016-08-31 9.8796
2016-08-30 9.7844
2016-08-29 9.9210
2016-08-28 9.9278
2016-08-27 9.9299
2016-08-26 9.9299
2016-08-25 10.0078
2016-08-24 10.0033
2016-08-23 10.0294
2016-08-22 10.0631
2016-08-21 10.0605
2016-08-20 10.0707
2016-08-19 10.0707
2016-08-18 10.0923
2016-08-17 10.0162
2016-08-16 9.9995
2016-08-15 9.9428
2016-08-14 9.9288
2016-08-13 9.9244
2016-08-12 9.9244
2016-08-11 9.9027
2016-08-10 9.9449
2016-08-09 9.8830
2016-08-08 9.8274
2016-08-07 9.8479
2016-08-06 9.8440
2016-08-05 9.8440
2016-08-04 9.8849
2016-08-03 9.9016
2016-08-02 9.9694
2016-08-01 9.9154
2016-07-31 9.9286
2016-07-30 9.9244
2016-07-29 9.9244
2016-07-28 9.8396
2016-07-27 9.8247
2016-07-26 9.7555
2016-07-25 9.7634
2016-07-24 9.7445
2016-07-23 9.7489
2016-07-22 9.7489
2016-07-21 9.7936
2016-07-20 9.7803
2016-07-19 9.7806
2016-07-18 9.8318
2016-07-17 9.8177
2016-07-16 9.7991
2016-07-15 9.7902
2016-07-14 9.8667
2016-07-13 9.8337
2016-07-12 9.8398
2016-07-11 9.8156
2016-07-10 9.8228
2016-07-09 9.8284
2016-07-08 9.8280
2016-07-07 9.8399
2016-07-06 9.8332
2016-07-05 9.8703
2016-07-04 9.8758
2016-07-03 9.8870
2016-07-02 9.8905
2016-07-01 9.8905
2016-06-30 9.8575
2016-06-29 9.8774
2016-06-28 9.7222
2016-06-27 9.7793
2016-06-26 9.8425
2016-06-25 9.8131
2016-06-24 9.8131
2016-06-23 10.1134
2016-06-22 10.0255
2016-06-21 10.0134
2016-06-20 10.0219
2016-06-19 10.0001
2016-06-18 10.0120
2016-06-17 10.0120
2016-06-16 9.9835
2016-06-15 9.9917
2016-06-14 10.0173
2016-06-13 10.0280
2016-06-12 10.0290
2016-06-11 10.0293
2016-06-10 10.0555
2016-06-09 10.0864
2016-06-08 10.0516
2016-06-07 10.0678
2016-06-06 9.9714
2016-06-05 9.9765
2016-06-04 9.9569
2016-06-03 9.9269
2016-06-02 9.9193
2016-06-01 9.9023
2016-05-31 9.8947
2016-05-30 9.9083
2016-05-29 9.9070
2016-05-28 9.9069
2016-05-27 9.9170
2016-05-26 9.8972
2016-05-25 9.9101
2016-05-24 9.9575
2016-05-23 9.9532
2016-05-22 9.9529
2016-05-21 9.9529
2016-05-20 9.9392
2016-05-19 9.9913
2016-05-18 10.0346
2016-05-17 10.0591
2016-05-16 10.0707
2016-05-15 10.0648
2016-05-14 10.0647
2016-05-13 10.1097
2016-05-12 10.1218
2016-05-11 10.1122
2016-05-10 10.1214
2016-05-09 10.1381
2016-05-08 10.1371
2016-05-07 10.1352
2016-05-06 10.1569
2016-05-05 10.1982
2016-05-04 10.2206
2016-05-03 10.2009
2016-05-02 10.1269
2016-05-01 10.1245
2016-04-30 10.1246
2016-04-29 10.0606
2016-04-28 10.0372
2016-04-27 10.0170
2016-04-26 9.9987
2016-04-25 10.0045
2016-04-24 10.0020
2016-04-23 9.9973
2016-04-22 10.0442
2016-04-21 10.0708
2016-04-20 10.0595
2016-04-19 10.0277
2016-04-18 10.0121
2016-04-17 10.0116
2016-04-16 10.0195
2016-04-15 10.0037
2016-04-14 10.0417
2016-04-13 10.0396
2016-04-12 10.1152
2016-04-11 10.0779
2016-04-10 10.0671
2016-04-09 10.0671
2016-04-08 10.0651
2016-04-07 10.0572
2016-04-06 10.0718
2016-04-05 10.0971
2016-04-04 10.1065
2016-04-03 10.1086
2016-04-02 10.1065
2016-04-01 10.0810
2016-03-31 10.0345
2016-03-30 9.9733
2016-03-29 9.9245
2016-03-28 9.9198
2016-03-27 9.9136
2016-03-26 9.9134
2016-03-25 9.9205
2016-03-24 9.9475
2016-03-23 9.9740
2016-03-22 10.0064
2016-03-21 10.0232
2016-03-20 10.0235
2016-03-19 10.0216
2016-03-18 9.7261
2016-03-17 9.6187
2016-03-16 9.6934
2016-03-15 9.0131
2016-03-14 8.7135
2016-03-13 8.7177
2016-03-12 8.7101
2016-03-11 8.6211
2016-03-10 8.5983
2016-03-09 8.6241
2016-03-08 8.5952
2016-03-07 8.5858
2016-03-06 8.5865
2016-03-05 8.5865
2016-03-04 8.5445
2016-03-03 8.5151
2016-03-02 8.5202
2016-03-01 8.5611
2016-02-29 8.6075
2016-02-28 8.6165
2016-02-27 8.6051
2016-02-26 8.6338
2016-02-25 8.6210
2016-02-24 8.6252
2016-02-23 8.6544
2016-02-22 8.7017
2016-02-21 8.7017
2016-02-20 8.7019
2016-02-19 8.6927
2016-02-18 8.7182
2016-02-17 8.7377
2016-02-16 8.7718
2016-02-15 8.8204
2016-02-14 8.8266
2016-02-13 8.8265
2016-02-12 8.8574
2016-02-11 8.8167
2016-02-10 8.8068
2016-02-09 8.7243
2016-02-08 8.7546
2016-02-07 8.7541
2016-02-06 8.7545
2016-02-05 8.7346
2016-02-04 8.5837
2016-02-03 8.5434
2016-02-02 8.5263
2016-02-01 8.5361
2016-01-31 8.5364
2016-01-30 8.5228
2016-01-29 8.5396
2016-01-28 8.5204
2016-01-27 8.4946
2016-01-26 8.4782
2016-01-25 8.4632
2016-01-24 8.4730
2016-01-23 8.4728
2016-01-22 8.5172
2016-01-21 8.5331
2016-01-20 8.5305
2016-01-19 8.5345
2016-01-18 8.5393
2016-01-17 8.5379
2016-01-16 8.5376
2016-01-15 8.5174
2016-01-14 8.4986
2016-01-13 8.4995
2016-01-12 8.5020
2016-01-11 8.5132
2016-01-10 8.5156
2016-01-09 8.5229
2016-01-08 8.5126
2016-01-07 8.4237
2016-01-06 8.4352
2016-01-05 8.5161
2016-01-04 8.5244
2016-01-03 8.5275
2016-01-02 8.5275
2016-01-01 8.5268
2015-12-31 8.5599
2015-12-30 8.5712
2015-12-29 8.5842
2015-12-28 8.5707
2015-12-27 8.5740
2015-12-26 8.5728
2015-12-25 8.5627
2015-12-24 8.5446
2015-12-23 8.5626
2015-12-22 8.5198
2015-12-21 8.4948
2015-12-20 8.4952
2015-12-19 8.5043
2015-12-18 8.4965
2015-12-17 8.5536
2015-12-16 8.5847
2015-12-15 8.5996
2015-12-14 8.5822
2015-12-13 8.5765
2015-12-12 8.5762
2015-12-11 8.5700
2015-12-10 8.5825
2015-12-09 8.5170
2015-12-08 8.4842
2015-12-07 8.5113
2015-12-06 8.5131
2015-12-05 8.5118