Euro to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Egyptian pound was the Monday, 23 January 2017. At that time the currency had reached its highest value.

100 Euro = 964.13 Egyptian pound

The worst day to change Euro in Egyptian pound was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 964.13 Egyptian pound

Euro to Egyptian pound conversion table

Euro (EUR) Egyptian pound (EGP)
€ 1.00 £ 19.71
€ 2.00 £ 39.43
€ 3.00 £ 59.14
€ 4.00 £ 78.85
€ 5.00 £ 98.57
€ 6.00 £ 118.28
€ 7.00 £ 137.99
€ 8.00 £ 157.71
€ 9.00 £ 177.42
€ 10.00 £ 197.13
€ 15.00 £ 295.70
€ 20.00 £ 394.27
€ 25.00 £ 492.84
€ 30.00 £ 591.40
€ 40.00 £ 788.54
€ 50.00 £ 985.67
€ 60.00 £ 1 182.80
€ 70.00 £ 1 379.94
€ 80.00 £ 1 577.07
€ 90.00 £ 1 774.21
€ 100.00 £ 1 971.34
€ 150.00 £ 2 957.01
€ 200.00 £ 3 942.68
€ 500.00 £ 9 856.70
€ 1 000.00 £ 19 713.40

convert Egyptian pound to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Egypt

Historical Euro / Egyptian pound

History of daily rates EUR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 23 January 2017

  • 1 Euro = 20.9479 Egyptian pound

the minimum on Wednesday, 20 September 2000

  • 1 Euro = 3.02139 Egyptian pound
Date EUR/EGP
Tuesday, 28 March 2017 19.7134
Monday, 27 March 2017 19.6594
Sunday, 26 March 2017 19.6356
Saturday, 25 March 2017 19.6356
Friday, 24 March 2017 19.6356
Thursday, 23 March 2017 19.6264
Wednesday, 22 March 2017 19.6011
Tuesday, 21 March 2017 19.6387
Monday, 20 March 2017 19.4978
Sunday, 19 March 2017 19.4480
Saturday, 18 March 2017 19.4480
Friday, 17 March 2017 19.4480
Thursday, 16 March 2017 19.3932
Wednesday, 15 March 2017 19.4837
Tuesday, 14 March 2017 19.2258
Monday, 13 March 2017 18.9085
Sunday, 12 March 2017 19.2300
Saturday, 11 March 2017 18.9360
Friday, 10 March 2017 18.9360
Thursday, 9 March 2017 18.7961
Wednesday, 8 March 2017 18.7073
Tuesday, 7 March 2017 18.4936
Monday, 6 March 2017 17.7264
Sunday, 5 March 2017 17.1793
Saturday, 4 March 2017 17.1793
Friday, 3 March 2017 17.1793
Thursday, 2 March 2017 16.9534
Wednesday, 1 March 2017 17.0358
Tuesday, 28 February 2017 16.7060
Monday, 27 February 2017 16.7513
Sunday, 26 February 2017 17.1105
Saturday, 25 February 2017 17.1490
Friday, 24 February 2017 17.1490
Thursday, 23 February 2017 17.3549
Wednesday, 22 February 2017 17.1521
Tuesday, 21 February 2017 17.0667
Monday, 20 February 2017 17.2447
Sunday, 19 February 2017 17.2762
Saturday, 18 February 2017 17.0054
Friday, 17 February 2017 17.0054
Thursday, 16 February 2017 17.5979
Wednesday, 15 February 2017 17.9617
Tuesday, 14 February 2017 17.9262
Monday, 13 February 2017 18.4840
Sunday, 12 February 2017 19.1860
Saturday, 11 February 2017 19.4700
Friday, 10 February 2017 19.4700
Thursday, 9 February 2017 19.2857
Wednesday, 8 February 2017 19.3026
Tuesday, 7 February 2017 20.0573
Monday, 6 February 2017 20.3109
Sunday, 5 February 2017 20.4022
Saturday, 4 February 2017 20.7029
Friday, 3 February 2017 20.7029
Thursday, 2 February 2017 20.1795
Wednesday, 1 February 2017 20.3176
Tuesday, 31 January 2017 20.7429
Monday, 30 January 2017 20.6927
Sunday, 29 January 2017 20.8345
Saturday, 28 January 2017 20.5400
Friday, 27 January 2017 20.5400
Thursday, 26 January 2017 20.5048
Wednesday, 25 January 2017 20.7956
Tuesday, 24 January 2017 20.8316
Monday, 23 January 2017 20.9479
Sunday, 22 January 2017 20.5596
Saturday, 21 January 2017 20.6341
Friday, 20 January 2017 20.6341
Thursday, 19 January 2017 19.9396
Wednesday, 18 January 2017 20.5733
Tuesday, 17 January 2017 20.5120
Monday, 16 January 2017 20.5652
Sunday, 15 January 2017 20.6050
Saturday, 14 January 2017 20.5928
Friday, 13 January 2017 20.5928
Thursday, 12 January 2017 20.5874
Wednesday, 11 January 2017 19.6804
Tuesday, 10 January 2017 20.2179
Monday, 9 January 2017 19.8521
Sunday, 8 January 2017 19.3233
Saturday, 7 January 2017 19.3318
Friday, 6 January 2017 19.3318
Thursday, 5 January 2017 19.5632
Wednesday, 4 January 2017 19.5610
Tuesday, 3 January 2017 19.1971
Monday, 2 January 2017 19.2994
Sunday, 1 January 2016 19.4238
Saturday, 31 December 2016 19.4580
Friday, 30 December 2016 19.4580
Thursday, 29 December 2016 19.4029
Wednesday, 28 December 2016 19.9534
Tuesday, 27 December 2016 20.1827
Monday, 26 December 2016 20.1821
Sunday, 25 December 2016 20.1314
Saturday, 24 December 2016 20.1131
Friday, 23 December 2016 20.1131
Thursday, 22 December 2016 20.1422
Wednesday, 21 December 2016 20.2785
Tuesday, 20 December 2016 20.9015
Monday, 19 December 2016 20.3345
Sunday, 18 December 2016 19.7980
Saturday, 17 December 2016 19.4891
Friday, 16 December 2016 19.4891
Thursday, 15 December 2016 19.5917
Wednesday, 14 December 2016 19.8491
Tuesday, 13 December 2016 19.7667
Monday, 12 December 2016 19.6279
Sunday, 11 December 2016 19.4025
Saturday, 10 December 2016 19.4834
Friday, 9 December 2016 19.4834
Thursday, 8 December 2016 19.4193
Wednesday, 7 December 2016 19.8955
Tuesday, 6 December 2016 19.5736
Monday, 5 December 2016 19.8025
Sunday, 4 December 2016 19.2069
Saturday, 3 December 2016 19.5243
Friday, 2 December 2016 19.5243
Thursday, 1 December 2016 19.2410
Wednesday, 30 November 2016 19.2768
Tuesday, 29 November 2016 19.6459
Monday, 28 November 2016 19.0508
Sunday, 27 November 2016 18.9181
Saturday, 26 November 2016 18.2709
Friday, 25 November 2016 18.9058
Thursday, 24 November 2016 18.8410
Wednesday, 23 November 2016 18.8326
Tuesday, 22 November 2016 19.1308
Monday, 21 November 2016 18.5969
Sunday, 20 November 2016 16.8571
Saturday, 19 November 2016 16.8571
Friday, 18 November 2016 16.8571
Thursday, 17 November 2016 16.8931
Wednesday, 16 November 2016 16.5750
Tuesday, 15 November 2016 16.7786
Monday, 14 November 2016 17.0835
Sunday, 13 November 2016 17.8800
Saturday, 12 November 2016 17.9087
Friday, 11 November 2016 17.9087
Thursday, 10 November 2016 18.2355
Wednesday, 9 November 2016 19.1597
Tuesday, 8 November 2016 20.1938
Monday, 7 November 2016 17.3258
Sunday, 6 November 2016 17.3258
Saturday, 5 November 2016 17.3258
Friday, 4 November 2016 17.3258
Thursday, 3 November 2016 14.9924
Wednesday, 2 November 2016 9.8397
Tuesday, 1 November 2016 9.8029
Monday, 31 October 2016 9.7292
Sunday, 30 October 2016 9.7346
Saturday, 29 October 2016 9.7397
Friday, 28 October 2016 9.7397
Thursday, 27 October 2016 9.6609
Wednesday, 26 October 2016 9.6699
Tuesday, 25 October 2016 9.6564
Monday, 24 October 2016 9.6413
Sunday, 23 October 2016 9.6507
Saturday, 22 October 2016 9.6474
Friday, 21 October 2016 9.6474
Thursday, 20 October 2016 9.6891
Wednesday, 19 October 2016 9.7342
Tuesday, 18 October 2016 9.7330
Monday, 17 October 2016 9.7556
Sunday, 16 October 2016 9.7276
Saturday, 15 October 2016 9.7264
Friday, 14 October 2016 9.7264
Thursday, 13 October 2016 9.8000
Wednesday, 12 October 2016 9.7606
Tuesday, 11 October 2016 9.8013
Monday, 10 October 2016 9.8751
Sunday, 9 October 2016 9.9259
Saturday, 8 October 2016 9.9338
Friday, 7 October 2016 9.9338
Thursday, 6 October 2016 9.8830
Wednesday, 5 October 2016 9.9367
Tuesday, 4 October 2016 9.9344
Monday, 3 October 2016 9.9416
Sunday, 2 October 2016 9.9605
Saturday, 1 October 2016 9.9672
Friday, 30 September 2016 9.9672
Thursday, 29 September 2016 9.9495
Wednesday, 28 September 2016 9.9496
Tuesday, 27 September 2016 9.9449
Monday, 26 September 2016 9.9768
Sunday, 25 September 2016 9.9606
Saturday, 24 September 2016 9.9556
Friday, 23 September 2016 9.9556
Thursday, 22 September 2016 9.9384
Wednesday, 21 September 2016 9.9219
Tuesday, 20 September 2016 9.8898
Monday, 19 September 2016 9.9114
Sunday, 18 September 2016 9.8926
Saturday, 17 September 2016 9.8931
Friday, 16 September 2016 9.8931
Thursday, 15 September 2016 9.9734
Wednesday, 14 September 2016 9.9721
Tuesday, 13 September 2016 9.9438
Monday, 12 September 2016 9.9621
Sunday, 11 September 2016 9.9636
Saturday, 10 September 2016 9.9551
Friday, 9 September 2016 9.9551
Thursday, 8 September 2016 9.9914
Wednesday, 7 September 2016 9.9684
Tuesday, 6 September 2016 9.9709
Monday, 5 September 2016 9.9012
Sunday, 4 September 2016 9.9079
Saturday, 3 September 2016 9.8913
Friday, 2 September 2016 9.8913
Thursday, 1 September 2016 9.9285
Wednesday, 31 August 2016 9.8796
Tuesday, 30 August 2016 9.7844
Monday, 29 August 2016 9.9210
Sunday, 28 August 2016 9.9278
Saturday, 27 August 2016 9.9299
Friday, 26 August 2016 9.9299
Thursday, 25 August 2016 10.0078
Wednesday, 24 August 2016 10.0033
Tuesday, 23 August 2016 10.0294
Monday, 22 August 2016 10.0631
Sunday, 21 August 2016 10.0605
Saturday, 20 August 2016 10.0707
Friday, 19 August 2016 10.0707
Thursday, 18 August 2016 10.0923
Wednesday, 17 August 2016 10.0162
Tuesday, 16 August 2016 9.9995
Monday, 15 August 2016 9.9428
Sunday, 14 August 2016 9.9288
Saturday, 13 August 2016 9.9244
Friday, 12 August 2016 9.9244
Thursday, 11 August 2016 9.9027
Wednesday, 10 August 2016 9.9449
Tuesday, 9 August 2016 9.8830
Monday, 8 August 2016 9.8274
Sunday, 7 August 2016 9.8479
Saturday, 6 August 2016 9.8440
Friday, 5 August 2016 9.8440
Thursday, 4 August 2016 9.8849
Wednesday, 3 August 2016 9.9016
Tuesday, 2 August 2016 9.9694
Monday, 1 August 2016 9.9154
Sunday, 31 July 2016 9.9286
Saturday, 30 July 2016 9.9244
Friday, 29 July 2016 9.9244
Thursday, 28 July 2016 9.8396
Wednesday, 27 July 2016 9.8247
Tuesday, 26 July 2016 9.7555
Monday, 25 July 2016 9.7634
Sunday, 24 July 2016 9.7445
Saturday, 23 July 2016 9.7489
Friday, 22 July 2016 9.7489
Thursday, 21 July 2016 9.7936
Wednesday, 20 July 2016 9.7803
Tuesday, 19 July 2016 9.7806
Monday, 18 July 2016 9.8318
Sunday, 17 July 2016 9.8177
Saturday, 16 July 2016 9.7991
Friday, 15 July 2016 9.7902
Thursday, 14 July 2016 9.8667
Wednesday, 13 July 2016 9.8337
Tuesday, 12 July 2016 9.8398
Monday, 11 July 2016 9.8156
Sunday, 10 July 2016 9.8228
Saturday, 9 July 2016 9.8284
Friday, 8 July 2016 9.8280
Thursday, 7 July 2016 9.8399
Wednesday, 6 July 2016 9.8332
Tuesday, 5 July 2016 9.8703
Monday, 4 July 2016 9.8758
Sunday, 3 July 2016 9.8870
Saturday, 2 July 2016 9.8905
Friday, 1 July 2016 9.8905
Thursday, 30 June 2016 9.8575
Wednesday, 29 June 2016 9.8774
Tuesday, 28 June 2016 9.7222
Monday, 27 June 2016 9.7793
Sunday, 26 June 2016 9.8425
Saturday, 25 June 2016 9.8131
Friday, 24 June 2016 9.8131
Thursday, 23 June 2016 10.1134
Wednesday, 22 June 2016 10.0255
Tuesday, 21 June 2016 10.0134
Monday, 20 June 2016 10.0219
Sunday, 19 June 2016 10.0001
Saturday, 18 June 2016 10.0120
Friday, 17 June 2016 10.0120
Thursday, 16 June 2016 9.9835
Wednesday, 15 June 2016 9.9917
Tuesday, 14 June 2016 10.0173
Monday, 13 June 2016 10.0280
Sunday, 12 June 2016 10.0290
Saturday, 11 June 2016 10.0293
Friday, 10 June 2016 10.0555
Thursday, 9 June 2016 10.0864
Wednesday, 8 June 2016 10.0516
Tuesday, 7 June 2016 10.0678
Monday, 6 June 2016 9.9714
Sunday, 5 June 2016 9.9765
Saturday, 4 June 2016 9.9569
Friday, 3 June 2016 9.9269
Thursday, 2 June 2016 9.9193
Wednesday, 1 June 2016 9.9023
Tuesday, 31 May 2016 9.8947
Monday, 30 May 2016 9.9083
Sunday, 29 May 2016 9.9070
Saturday, 28 May 2016 9.9069
Friday, 27 May 2016 9.9170
Thursday, 26 May 2016 9.8972
Wednesday, 25 May 2016 9.9101
Tuesday, 24 May 2016 9.9575
Monday, 23 May 2016 9.9532
Sunday, 22 May 2016 9.9529
Saturday, 21 May 2016 9.9529
Friday, 20 May 2016 9.9392
Thursday, 19 May 2016 9.9913
Wednesday, 18 May 2016 10.0346
Tuesday, 17 May 2016 10.0591
Monday, 16 May 2016 10.0707
Sunday, 15 May 2016 10.0648
Saturday, 14 May 2016 10.0647
Friday, 13 May 2016 10.1097
Thursday, 12 May 2016 10.1218
Wednesday, 11 May 2016 10.1122
Tuesday, 10 May 2016 10.1214
Monday, 9 May 2016 10.1381
Sunday, 8 May 2016 10.1371
Saturday, 7 May 2016 10.1352
Friday, 6 May 2016 10.1569
Thursday, 5 May 2016 10.1982
Wednesday, 4 May 2016 10.2206
Tuesday, 3 May 2016 10.2009
Monday, 2 May 2016 10.1269
Sunday, 1 May 2016 10.1245
Saturday, 30 April 2016 10.1246
Friday, 29 April 2016 10.0606
Thursday, 28 April 2016 10.0372
Wednesday, 27 April 2016 10.0170
Tuesday, 26 April 2016 9.9987
Monday, 25 April 2016 10.0045
Sunday, 24 April 2016 10.0020
Saturday, 23 April 2016 9.9973
Friday, 22 April 2016 10.0442
Thursday, 21 April 2016 10.0708
Wednesday, 20 April 2016 10.0595
Tuesday, 19 April 2016 10.0277
Monday, 18 April 2016 10.0121
Sunday, 17 April 2016 10.0116
Saturday, 16 April 2016 10.0195
Friday, 15 April 2016 10.0037
Thursday, 14 April 2016 10.0417
Wednesday, 13 April 2016 10.0396
Tuesday, 12 April 2016 10.1152
Monday, 11 April 2016 10.0779
Sunday, 10 April 2016 10.0671
Saturday, 9 April 2016 10.0671
Friday, 8 April 2016 10.0651
Thursday, 7 April 2016 10.0572
Wednesday, 6 April 2016 10.0718
Tuesday, 5 April 2016 10.0971
Monday, 4 April 2016 10.1065
Sunday, 3 April 2016 10.1086
Saturday, 2 April 2016 10.1065
Friday, 1 April 2016 10.0810
Thursday, 31 March 2016 10.0345
Wednesday, 30 March 2016 9.9733
Tuesday, 29 March 2016 9.9245

Converter Euro / Egyptian pound

Wednesday, 29 March 2017 ll➤ 1 EUR = 19.7134 EGP ✅ Converter Euro Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Egyptian pound parity obtained here was updated on the 29 Mar 2017

1 EUR = 19.7134 EGP

You can change the currencies in the form.