Euro to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Egyptian pound was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Euro = 964.13 Egyptian pound

The worst day to change Euro in Egyptian pound was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 964.13 Egyptian pound

Euro to Egyptian pound conversion table

Euro (EUR) Egyptian pound (EGP)
 1.00 £ 20.97
 2.00 £ 41.93
 3.00 £ 62.90
 4.00 £ 83.86
 5.00 £ 104.83
 6.00 £ 125.80
 7.00 £ 146.76
 8.00 £ 167.73
 9.00 £ 188.69
 10.00 £ 209.66
 15.00 £ 314.49
 20.00 £ 419.32
 25.00 £ 524.15
 30.00 £ 628.98
 40.00 £ 838.64
 50.00 £ 1 048.31
 60.00 £ 1 257.97
 70.00 £ 1 467.63
 80.00 £ 1 677.29
 90.00 £ 1 886.95
 100.00 £ 2 096.61
 150.00 £ 3 144.92
 200.00 £ 4 193.22
 500.00 £ 10 483.05
 1 000.00 £ 20 966.10

convert Egyptian pound to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Egyptian pound

History of daily rates EUR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Friday, 8 September 2017

  • 1 Euro = 21.2357 Egyptian pound

the minimum on Wednesday, 20 September 2000

  • 1 Euro = 3.02139 Egyptian pound
Date EUR/EGP
Tuesday, 26 September 2017 20.9661
Monday, 25 September 2017 20.9613
Sunday, 24 September 2017 21.1047
Saturday, 23 September 2017 21.1091
Friday, 22 September 2017 21.1091
Thursday, 21 September 2017 21.0741
Wednesday, 20 September 2017 20.9501
Tuesday, 19 September 2017 21.1497
Monday, 18 September 2017 21.1337
Sunday, 17 September 2017 21.0737
Saturday, 16 September 2017 21.0734
Friday, 15 September 2017 21.0734
Thursday, 14 September 2017 21.0267
Wednesday, 13 September 2017 20.9629
Tuesday, 12 September 2017 21.1268
Monday, 11 September 2017 21.1017
Sunday, 10 September 2017 21.2243
Saturday, 9 September 2017 21.2268
Friday, 8 September 2017 21.2357
Thursday, 7 September 2017 21.2123
Wednesday, 6 September 2017 21.0310
Tuesday, 5 September 2017 21.0229
Monday, 4 September 2017 20.9648
Sunday, 3 September 2017 20.9241
Saturday, 2 September 2017 20.9183
Friday, 1 September 2017 20.9262
Thursday, 31 August 2017 21.0070
Wednesday, 30 August 2017 20.9788
Tuesday, 29 August 2017 21.1430
Monday, 28 August 2017 21.1490
Sunday, 27 August 2017 21.1086
Saturday, 26 August 2017 21.1023
Friday, 25 August 2017 21.1132
Thursday, 24 August 2017 20.8833
Wednesday, 23 August 2017 20.9622
Tuesday, 22 August 2017 20.8935
Monday, 21 August 2017 20.9511
Sunday, 20 August 2017 20.9001
Saturday, 19 August 2017 20.9000
Friday, 18 August 2017 20.9019
Thursday, 17 August 2017 20.8099
Wednesday, 16 August 2017 20.9326
Tuesday, 15 August 2017 20.8396
Monday, 14 August 2017 20.8924
Sunday, 13 August 2017 21.0118
Saturday, 12 August 2017 21.0128
Friday, 11 August 2017 21.0148
Thursday, 10 August 2017 20.9180
Wednesday, 9 August 2017 20.9324
Tuesday, 8 August 2017 20.8816
Monday, 7 August 2017 20.9972
Sunday, 6 August 2017 20.9203
Saturday, 5 August 2017 20.9230
Friday, 4 August 2017 20.9230
Thursday, 3 August 2017 21.1203
Wednesday, 2 August 2017 21.1559
Tuesday, 1 August 2017 21.0865
Monday, 31 July 2017 21.1575
Sunday, 30 July 2017 21.0107
Saturday, 29 July 2017 21.0002
Friday, 28 July 2017 21.0093
Thursday, 27 July 2017 20.9067
Wednesday, 26 July 2017 21.0190
Tuesday, 25 July 2017 20.8647
Monday, 24 July 2017 20.8152
Sunday, 23 July 2017 20.8363
Saturday, 22 July 2017 20.8423
Friday, 21 July 2017 20.8410
Thursday, 20 July 2017 20.7833
Wednesday, 19 July 2017 20.6825
Tuesday, 18 July 2017 20.7304
Monday, 17 July 2017 20.5824
Sunday, 16 July 2017 20.6060
Saturday, 15 July 2017 20.6040
Friday, 14 July 2017 20.6040
Thursday, 13 July 2017 20.4858
Wednesday, 12 July 2017 20.4907
Tuesday, 11 July 2017 20.5360
Monday, 10 July 2017 20.3775
Sunday, 9 July 2017 20.3805
Saturday, 8 July 2017 20.3723
Friday, 7 July 2017 20.3795
Thursday, 6 July 2017 20.4129
Wednesday, 5 July 2017 20.2884
Tuesday, 4 July 2017 20.2712
Monday, 3 July 2017 20.4137
Sunday, 2 July 2017 20.7050
Saturday, 1 July 2017 20.6979
Friday, 30 June 2017 20.7074
Thursday, 29 June 2017 20.7309
Wednesday, 28 June 2017 20.6187
Tuesday, 27 June 2017 20.5687
Monday, 26 June 2017 20.2870
Sunday, 25 June 2017 20.3093
Saturday, 24 June 2017 20.3058
Friday, 23 June 2017 20.3058
Thursday, 22 June 2017 20.2286
Wednesday, 21 June 2017 20.2582
Tuesday, 20 June 2017 20.2055
Monday, 19 June 2017 20.0607
Sunday, 18 June 2017 20.3131
Saturday, 17 June 2017 20.3327
Friday, 16 June 2017 20.2946
Thursday, 15 June 2017 20.2254
Wednesday, 14 June 2017 20.1808
Tuesday, 13 June 2017 20.3282
Monday, 12 June 2017 20.2656
Sunday, 11 June 2017 20.3043
Saturday, 10 June 2017 20.3059
Friday, 9 June 2017 20.2957
Thursday, 8 June 2017 20.2861
Wednesday, 7 June 2017 20.4106
Tuesday, 6 June 2017 20.4321
Monday, 5 June 2017 20.4020
Sunday, 4 June 2017 20.3044
Saturday, 3 June 2017 20.3040
Friday, 2 June 2017 20.3123
Thursday, 1 June 2017 20.1899
Wednesday, 31 May 2017 20.3505
Tuesday, 30 May 2017 20.1093
Monday, 29 May 2017 20.1608
Sunday, 28 May 2017 20.2417
Saturday, 27 May 2017 20.2376
Friday, 26 May 2017 20.2426
Thursday, 25 May 2017 20.2835
Wednesday, 24 May 2017 20.3450
Tuesday, 23 May 2017 20.1842
Monday, 22 May 2017 20.3115
Sunday, 21 May 2017 20.2316
Saturday, 20 May 2017 20.2310
Friday, 19 May 2017 20.2310
Thursday, 18 May 2017 20.0829
Wednesday, 17 May 2017 20.1816
Tuesday, 16 May 2017 20.0781
Monday, 15 May 2017 19.8675
Sunday, 14 May 2017 19.8135
Saturday, 13 May 2017 19.8135
Friday, 12 May 2017 19.8135
Thursday, 11 May 2017 19.6872
Wednesday, 10 May 2017 19.6952
Tuesday, 9 May 2017 19.6969
Monday, 8 May 2017 19.8125
Sunday, 7 May 2017 19.9141
Saturday, 6 May 2017 19.9141
Friday, 5 May 2017 19.9141
Thursday, 4 May 2017 19.9017
Wednesday, 3 May 2017 19.7177
Tuesday, 2 May 2017 19.8051
Monday, 1 May 2017 19.7551
Sunday, 30 April 2017 19.7363
Saturday, 29 April 2017 19.7363
Friday, 28 April 2017 19.7363
Thursday, 27 April 2017 19.6945
Wednesday, 26 April 2017 19.7471
Tuesday, 25 April 2017 19.7757
Monday, 24 April 2017 19.6930
Sunday, 23 April 2017 20.2220
Saturday, 22 April 2017 19.3784
Friday, 21 April 2017 19.3784
Thursday, 20 April 2017 19.4327
Wednesday, 19 April 2017 19.3881
Tuesday, 18 April 2017 19.4237
Monday, 17 April 2017 19.2648
Sunday, 16 April 2017 19.2376
Saturday, 15 April 2017 19.2376
Friday, 14 April 2017 19.2376
Thursday, 13 April 2017 19.2162
Wednesday, 12 April 2017 19.3127
Tuesday, 11 April 2017 19.1946
Monday, 10 April 2017 19.1718
Sunday, 9 April 2017 19.2010
Saturday, 8 April 2017 19.2010
Friday, 7 April 2017 19.2010
Thursday, 6 April 2017 19.2840
Wednesday, 5 April 2017 19.3052
Tuesday, 4 April 2017 19.2803
Monday, 3 April 2017 19.3688
Sunday, 2 April 2017 19.3669
Saturday, 1 April 2017 19.3669
Friday, 31 March 2017 19.3669
Thursday, 30 March 2017 19.4374
Wednesday, 29 March 2017 19.4874
Tuesday, 28 March 2017 19.5825
Monday, 27 March 2017 19.6594
Sunday, 26 March 2017 19.6356
Saturday, 25 March 2017 19.6356
Friday, 24 March 2017 19.6356
Thursday, 23 March 2017 19.6264
Wednesday, 22 March 2017 19.6011
Tuesday, 21 March 2017 19.6387
Monday, 20 March 2017 19.4978
Sunday, 19 March 2017 19.4480
Saturday, 18 March 2017 19.4480
Friday, 17 March 2017 19.4480
Thursday, 16 March 2017 19.3932
Wednesday, 15 March 2017 19.4837
Tuesday, 14 March 2017 19.2258
Monday, 13 March 2017 18.9085
Sunday, 12 March 2017 19.2300
Saturday, 11 March 2017 18.9360
Friday, 10 March 2017 18.9360
Thursday, 9 March 2017 18.7961
Wednesday, 8 March 2017 18.7073
Tuesday, 7 March 2017 18.4936
Monday, 6 March 2017 17.7264
Sunday, 5 March 2017 17.1793
Saturday, 4 March 2017 17.1793
Friday, 3 March 2017 17.1793
Thursday, 2 March 2017 16.9534
Wednesday, 1 March 2017 17.0358
Tuesday, 28 February 2017 16.7060
Monday, 27 February 2017 16.7513
Sunday, 26 February 2017 17.1105
Saturday, 25 February 2017 17.1490
Friday, 24 February 2017 17.1490
Thursday, 23 February 2017 17.3549
Wednesday, 22 February 2017 17.1521
Tuesday, 21 February 2017 17.0667
Monday, 20 February 2017 17.2447
Sunday, 19 February 2017 17.2762
Saturday, 18 February 2017 17.0054
Friday, 17 February 2017 17.0054
Thursday, 16 February 2017 17.5979
Wednesday, 15 February 2017 17.9617
Tuesday, 14 February 2017 17.9262
Monday, 13 February 2017 18.4840
Sunday, 12 February 2017 19.1860
Saturday, 11 February 2017 19.4700
Friday, 10 February 2017 19.4700
Thursday, 9 February 2017 19.2857
Wednesday, 8 February 2017 19.3026
Tuesday, 7 February 2017 20.0573
Monday, 6 February 2017 20.3109
Sunday, 5 February 2017 20.4022
Saturday, 4 February 2017 20.7029
Friday, 3 February 2017 20.7029
Thursday, 2 February 2017 20.1795
Wednesday, 1 February 2017 20.3176
Tuesday, 31 January 2017 20.7429
Monday, 30 January 2017 20.6927
Sunday, 29 January 2017 20.8345
Saturday, 28 January 2017 20.5400
Friday, 27 January 2017 20.5400
Thursday, 26 January 2017 20.5048
Wednesday, 25 January 2017 20.7956
Tuesday, 24 January 2017 20.8316
Monday, 23 January 2017 20.9479
Sunday, 22 January 2017 20.5596
Saturday, 21 January 2017 20.6341
Friday, 20 January 2017 20.6341
Thursday, 19 January 2017 19.9396
Wednesday, 18 January 2017 20.5733
Tuesday, 17 January 2017 20.5120
Monday, 16 January 2017 20.5652
Sunday, 15 January 2017 20.6050
Saturday, 14 January 2017 20.5928
Friday, 13 January 2017 20.5928
Thursday, 12 January 2017 20.5874
Wednesday, 11 January 2017 19.6804
Tuesday, 10 January 2017 20.2179
Monday, 9 January 2017 19.8521
Sunday, 8 January 2017 19.3233
Saturday, 7 January 2017 19.3318
Friday, 6 January 2017 19.3318
Thursday, 5 January 2017 19.5632
Wednesday, 4 January 2017 19.5610
Tuesday, 3 January 2017 19.1971
Monday, 2 January 2017 19.2994
Sunday, 1 January 2016 19.4238
Saturday, 31 December 2016 19.4580
Friday, 30 December 2016 19.4580
Thursday, 29 December 2016 19.4029
Wednesday, 28 December 2016 19.9534
Tuesday, 27 December 2016 20.1827
Monday, 26 December 2016 20.1821
Sunday, 25 December 2016 20.1314
Saturday, 24 December 2016 20.1131
Friday, 23 December 2016 20.1131
Thursday, 22 December 2016 20.1422
Wednesday, 21 December 2016 20.2785
Tuesday, 20 December 2016 20.9015
Monday, 19 December 2016 20.3345
Sunday, 18 December 2016 19.7980
Saturday, 17 December 2016 19.4891
Friday, 16 December 2016 19.4891
Thursday, 15 December 2016 19.5917
Wednesday, 14 December 2016 19.8491
Tuesday, 13 December 2016 19.7667
Monday, 12 December 2016 19.6279
Sunday, 11 December 2016 19.4025
Saturday, 10 December 2016 19.4834
Friday, 9 December 2016 19.4834
Thursday, 8 December 2016 19.4193
Wednesday, 7 December 2016 19.8955
Tuesday, 6 December 2016 19.5736
Monday, 5 December 2016 19.8025
Sunday, 4 December 2016 19.2069
Saturday, 3 December 2016 19.5243
Friday, 2 December 2016 19.5243
Thursday, 1 December 2016 19.2410
Wednesday, 30 November 2016 19.2768
Tuesday, 29 November 2016 19.6459
Monday, 28 November 2016 19.0508
Sunday, 27 November 2016 18.9181
Saturday, 26 November 2016 18.2709
Friday, 25 November 2016 18.9058
Thursday, 24 November 2016 18.8410
Wednesday, 23 November 2016 18.8326
Tuesday, 22 November 2016 19.1308
Monday, 21 November 2016 18.5969
Sunday, 20 November 2016 16.8571
Saturday, 19 November 2016 16.8571
Friday, 18 November 2016 16.8571
Thursday, 17 November 2016 16.8931
Wednesday, 16 November 2016 16.5750
Tuesday, 15 November 2016 16.7786
Monday, 14 November 2016 17.0835
Sunday, 13 November 2016 17.8800
Saturday, 12 November 2016 17.9087
Friday, 11 November 2016 17.9087
Thursday, 10 November 2016 18.2355
Wednesday, 9 November 2016 19.1597
Tuesday, 8 November 2016 20.1938
Monday, 7 November 2016 17.3258
Sunday, 6 November 2016 17.3258
Saturday, 5 November 2016 17.3258
Friday, 4 November 2016 17.3258
Thursday, 3 November 2016 14.9924
Wednesday, 2 November 2016 9.8397
Tuesday, 1 November 2016 9.8029
Monday, 31 October 2016 9.7292
Sunday, 30 October 2016 9.7346
Saturday, 29 October 2016 9.7397
Friday, 28 October 2016 9.7397
Thursday, 27 October 2016 9.6609
Wednesday, 26 October 2016 9.6699
Tuesday, 25 October 2016 9.6564
Monday, 24 October 2016 9.6413
Sunday, 23 October 2016 9.6507
Saturday, 22 October 2016 9.6474
Friday, 21 October 2016 9.6474
Thursday, 20 October 2016 9.6891
Wednesday, 19 October 2016 9.7342
Tuesday, 18 October 2016 9.7330
Monday, 17 October 2016 9.7556
Sunday, 16 October 2016 9.7276
Saturday, 15 October 2016 9.7264
Friday, 14 October 2016 9.7264
Thursday, 13 October 2016 9.8000
Wednesday, 12 October 2016 9.7606
Tuesday, 11 October 2016 9.8013
Monday, 10 October 2016 9.8751
Sunday, 9 October 2016 9.9259
Saturday, 8 October 2016 9.9338
Friday, 7 October 2016 9.9338
Thursday, 6 October 2016 9.8830
Wednesday, 5 October 2016 9.9367
Tuesday, 4 October 2016 9.9344
Monday, 3 October 2016 9.9416
Sunday, 2 October 2016 9.9605
Saturday, 1 October 2016 9.9672
Friday, 30 September 2016 9.9672
Thursday, 29 September 2016 9.9495
Wednesday, 28 September 2016 9.9496
Tuesday, 27 September 2016 9.9449

Converter Euro / Egyptian pound

Tuesday, 26 September 2017 ll➤ 1 EUR = 20.9661 EGP ✅ Converter Euro Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Egyptian pound parity obtained here was updated on the 26 Sep 2017

1 EUR = 20.9661 EGP

You can change the currencies in the form.