Euro to Pound sterling Converter

£

Is it the right time to change your currencies?

The best day to change Euro in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Euro = 76.01 Pound sterling

The worst day to change Euro in Pound sterling was the Thursday, 26 May 2016. The exchange rate had fallen to its lowest value.

100 Euro = 76.01 Pound sterling

Euro to Pound sterling conversion table

Euro (EUR) Pound sterling (GBP)
€ 1.00 £ 0.84
€ 2.00 £ 1.68
€ 3.00 £ 2.53
€ 4.00 £ 3.37
€ 5.00 £ 4.21
€ 6.00 £ 5.05
€ 7.00 £ 5.90
€ 8.00 £ 6.74
€ 9.00 £ 7.58
€ 10.00 £ 8.42
€ 15.00 £ 12.63
€ 20.00 £ 16.84
€ 25.00 £ 21.06
€ 30.00 £ 25.27
€ 40.00 £ 33.69
€ 50.00 £ 42.11
€ 60.00 £ 50.53
€ 70.00 £ 58.95
€ 80.00 £ 67.38
€ 90.00 £ 75.80
€ 100.00 £ 84.22
€ 150.00 £ 126.33
€ 200.00 £ 168.44
€ 500.00 £ 421.10
€ 1 000.00 £ 842.20

convert Pound sterling to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Pound sterling

History of daily rates EUR /GBP since Friday, 1 January 1998.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Euro = 0.976294 Pound sterling

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 0.571741 Pound sterling
Date EUR/GBP
Wednesday, 22 February 2017 0.8422
Tuesday, 21 February 2017 0.8441
Monday, 20 February 2017 0.8511
Sunday, 19 February 2017 0.8550
Saturday, 18 February 2017 0.8555
Friday, 17 February 2017 0.8555
Thursday, 16 February 2017 0.8546
Wednesday, 15 February 2017 0.8502
Tuesday, 14 February 2017 0.8477
Monday, 13 February 2017 0.8457
Sunday, 12 February 2017 0.8509
Saturday, 11 February 2017 0.8520
Friday, 10 February 2017 0.8520
Thursday, 9 February 2017 0.8528
Wednesday, 8 February 2017 0.8531
Tuesday, 7 February 2017 0.8537
Monday, 6 February 2017 0.8619
Sunday, 5 February 2017 0.8639
Saturday, 4 February 2017 0.8636
Friday, 3 February 2017 0.8636
Thursday, 2 February 2017 0.8587
Wednesday, 1 February 2017 0.8502
Tuesday, 31 January 2017 0.8583
Monday, 30 January 2017 0.8566
Sunday, 29 January 2017 0.8517
Saturday, 28 January 2017 0.8526
Friday, 27 January 2017 0.8526
Thursday, 26 January 2017 0.8478
Wednesday, 25 January 2017 0.8509
Tuesday, 24 January 2017 0.8566
Monday, 23 January 2017 0.8592
Sunday, 22 January 2017 0.8650
Saturday, 21 January 2017 0.8650
Friday, 20 January 2017 0.8650
Thursday, 19 January 2017 0.8642
Wednesday, 18 January 2017 0.8671
Tuesday, 17 January 2017 0.8634
Monday, 16 January 2017 0.8815
Sunday, 15 January 2017 0.8828
Saturday, 14 January 2017 0.8736
Friday, 13 January 2017 0.8736
Thursday, 12 January 2017 0.8727
Wednesday, 11 January 2017 0.8676
Tuesday, 10 January 2017 0.8668
Monday, 9 January 2017 0.8698
Sunday, 8 January 2017 0.8586
Saturday, 7 January 2017 0.8569
Friday, 6 January 2017 0.8569
Thursday, 5 January 2017 0.8542
Wednesday, 4 January 2017 0.8512
Tuesday, 3 January 2017 0.8511
Monday, 2 January 2017 0.8517
Sunday, 1 January 2016 0.8521
Saturday, 31 December 2016 0.8523
Friday, 30 December 2016 0.8523
Thursday, 29 December 2016 0.8565
Wednesday, 28 December 2016 0.8527
Tuesday, 27 December 2016 0.8521
Monday, 26 December 2016 0.8516
Sunday, 25 December 2016 0.8520
Saturday, 24 December 2016 0.8503
Friday, 23 December 2016 0.8503
Thursday, 22 December 2016 0.8493
Wednesday, 21 December 2016 0.8440
Tuesday, 20 December 2016 0.8402
Monday, 19 December 2016 0.8396
Sunday, 18 December 2016 0.8367
Saturday, 17 December 2016 0.8368
Friday, 16 December 2016 0.8368
Thursday, 15 December 2016 0.8385
Wednesday, 14 December 2016 0.8395
Tuesday, 13 December 2016 0.8392
Monday, 12 December 2016 0.8389
Sunday, 11 December 2016 0.8378
Saturday, 10 December 2016 0.8397
Friday, 9 December 2016 0.8397
Thursday, 8 December 2016 0.8437
Wednesday, 7 December 2016 0.8517
Tuesday, 6 December 2016 0.8455
Monday, 5 December 2016 0.8454
Sunday, 4 December 2016 0.8339
Saturday, 3 December 2016 0.8377
Friday, 2 December 2016 0.8377
Thursday, 1 December 2016 0.8465
Wednesday, 30 November 2016 0.8466
Tuesday, 29 November 2016 0.8524
Monday, 28 November 2016 0.8549
Sunday, 27 November 2016 0.8501
Saturday, 26 November 2016 0.8489
Friday, 25 November 2016 0.8479
Thursday, 24 November 2016 0.8479
Wednesday, 23 November 2016 0.8489
Tuesday, 22 November 2016 0.8558
Monday, 21 November 2016 0.8512
Sunday, 20 November 2016 0.8574
Saturday, 19 November 2016 0.8575
Friday, 18 November 2016 0.8575
Thursday, 17 November 2016 0.8559
Wednesday, 16 November 2016 0.8599
Tuesday, 15 November 2016 0.8613
Monday, 14 November 2016 0.8590
Sunday, 13 November 2016 0.8609
Saturday, 12 November 2016 0.8615
Friday, 11 November 2016 0.8615
Thursday, 10 November 2016 0.8677
Wednesday, 9 November 2016 0.8793
Tuesday, 8 November 2016 0.8902
Monday, 7 November 2016 0.8912
Sunday, 6 November 2016 0.8889
Saturday, 5 November 2016 0.8902
Friday, 4 November 2016 0.8902
Thursday, 3 November 2016 0.8909
Wednesday, 2 November 2016 0.9020
Tuesday, 1 November 2016 0.9032
Monday, 31 October 2016 0.8965
Sunday, 30 October 2016 0.9005
Saturday, 29 October 2016 0.9011
Friday, 28 October 2016 0.9011
Thursday, 27 October 2016 0.8960
Wednesday, 26 October 2016 0.8915
Tuesday, 25 October 2016 0.8941
Monday, 24 October 2016 0.8896
Sunday, 23 October 2016 0.8902
Saturday, 22 October 2016 0.8899
Friday, 21 October 2016 0.8899
Thursday, 20 October 2016 0.8917
Wednesday, 19 October 2016 0.8932
Tuesday, 18 October 2016 0.8929
Monday, 17 October 2016 0.9026
Sunday, 16 October 2016 0.9021
Saturday, 15 October 2016 0.9000
Friday, 14 October 2016 0.9000
Thursday, 13 October 2016 0.9028
Wednesday, 12 October 2016 0.9038
Tuesday, 11 October 2016 0.9052
Monday, 10 October 2016 0.9012
Sunday, 9 October 2016 0.9003
Saturday, 8 October 2016 0.9007
Friday, 7 October 2016 0.9007
Thursday, 6 October 2016 0.9158
Wednesday, 5 October 2016 0.8790
Tuesday, 4 October 2016 0.8799
Monday, 3 October 2016 0.8724
Sunday, 2 October 2016 0.8692
Saturday, 1 October 2016 0.8662
Friday, 30 September 2016 0.8662
Thursday, 29 September 2016 0.8650
Wednesday, 28 September 2016 0.8601
Tuesday, 27 September 2016 0.8617
Monday, 26 September 2016 0.8675
Sunday, 25 September 2016 0.8657
Saturday, 24 September 2016 0.8661
Friday, 23 September 2016 0.8661
Thursday, 22 September 2016 0.8570
Wednesday, 21 September 2016 0.8586
Tuesday, 20 September 2016 0.8588
Monday, 19 September 2016 0.8574
Sunday, 18 September 2016 0.8572
Saturday, 17 September 2016 0.8582
Friday, 16 September 2016 0.8582
Thursday, 15 September 2016 0.8492
Wednesday, 14 September 2016 0.8485
Tuesday, 13 September 2016 0.8503
Monday, 12 September 2016 0.8428
Sunday, 11 September 2016 0.8471
Saturday, 10 September 2016 0.8458
Friday, 9 September 2016 0.8458
Thursday, 8 September 2016 0.8470
Wednesday, 7 September 2016 0.8428
Tuesday, 6 September 2016 0.8376
Monday, 5 September 2016 0.8384
Sunday, 4 September 2016 0.8393
Saturday, 3 September 2016 0.8391
Friday, 2 September 2016 0.8391
Thursday, 1 September 2016 0.8435
Wednesday, 31 August 2016 0.8489
Tuesday, 30 August 2016 0.8521
Monday, 29 August 2016 0.8535
Sunday, 28 August 2016 0.8526
Saturday, 27 August 2016 0.8524
Friday, 26 August 2016 0.8524
Thursday, 25 August 2016 0.8555
Wednesday, 24 August 2016 0.8512
Tuesday, 23 August 2016 0.8563
Monday, 22 August 2016 0.8619
Sunday, 21 August 2016 0.8651
Saturday, 20 August 2016 0.8664
Friday, 19 August 2016 0.8664
Thursday, 18 August 2016 0.8620
Wednesday, 17 August 2016 0.8658
Tuesday, 16 August 2016 0.8648
Monday, 15 August 2016 0.8677
Sunday, 14 August 2016 0.8650
Saturday, 13 August 2016 0.8641
Friday, 12 August 2016 0.8641
Thursday, 11 August 2016 0.8595
Wednesday, 10 August 2016 0.8591
Tuesday, 9 August 2016 0.8547
Monday, 8 August 2016 0.8500
Sunday, 7 August 2016 0.8481
Saturday, 6 August 2016 0.8478
Friday, 5 August 2016 0.8478
Thursday, 4 August 2016 0.8483
Wednesday, 3 August 2016 0.8366
Tuesday, 2 August 2016 0.8408
Monday, 1 August 2016 0.8466
Sunday, 31 July 2016 0.8453
Saturday, 30 July 2016 0.8445
Friday, 29 July 2016 0.8445
Thursday, 28 July 2016 0.8418
Wednesday, 27 July 2016 0.8365
Tuesday, 26 July 2016 0.8360
Monday, 25 July 2016 0.8392
Sunday, 24 July 2016 0.8347
Saturday, 23 July 2016 0.8374
Friday, 22 July 2016 0.8374
Thursday, 21 July 2016 0.8335
Wednesday, 20 July 2016 0.8325
Tuesday, 19 July 2016 0.8403
Monday, 18 July 2016 0.8347
Sunday, 17 July 2016 0.8346
Saturday, 16 July 2016 0.8369
Friday, 15 July 2016 0.8369
Thursday, 14 July 2016 0.8326
Wednesday, 13 July 2016 0.8358
Tuesday, 12 July 2016 0.8420
Monday, 11 July 2016 0.8515
Sunday, 10 July 2016 0.8530
Saturday, 9 July 2016 0.8531
Friday, 8 July 2016 0.8530
Thursday, 7 July 2016 0.8534
Wednesday, 6 July 2016 0.8551
Tuesday, 5 July 2016 0.8479
Monday, 4 July 2016 0.8387
Sunday, 3 July 2016 0.8380
Saturday, 2 July 2016 0.8391
Friday, 1 July 2016 0.8391
Thursday, 30 June 2016 0.8326
Wednesday, 29 June 2016 0.8267
Tuesday, 28 June 2016 0.8291
Monday, 27 June 2016 0.8325
Sunday, 26 June 2016 0.8218
Saturday, 25 June 2016 0.8125
Friday, 24 June 2016 0.8125
Thursday, 23 June 2016 0.7622
Wednesday, 22 June 2016 0.7672
Tuesday, 21 June 2016 0.7686
Monday, 20 June 2016 0.7747
Sunday, 19 June 2016 0.7874
Saturday, 18 June 2016 0.7853
Friday, 17 June 2016 0.7853
Thursday, 16 June 2016 0.7921
Wednesday, 15 June 2016 0.7943
Tuesday, 14 June 2016 0.7945
Monday, 13 June 2016 0.7853
Sunday, 12 June 2016 0.7849
Saturday, 11 June 2016 0.7849
Friday, 10 June 2016 0.7841
Thursday, 9 June 2016 0.7825
Wednesday, 8 June 2016 0.7805
Tuesday, 7 June 2016 0.7872
Monday, 6 June 2016 0.7775
Sunday, 5 June 2016 0.7766
Saturday, 4 June 2016 0.7754
Friday, 3 June 2016 0.7744
Thursday, 2 June 2016 0.7729
Wednesday, 1 June 2016 0.7629
Tuesday, 31 May 2016 0.7612
Monday, 30 May 2016 0.7620
Sunday, 29 May 2016 0.7620
Saturday, 28 May 2016 0.7620
Friday, 27 May 2016 0.7604
Thursday, 26 May 2016 0.7601
Wednesday, 25 May 2016 0.7654
Tuesday, 24 May 2016 0.7746
Monday, 23 May 2016 0.7708
Sunday, 22 May 2016 0.7701
Saturday, 21 May 2016 0.7708
Friday, 20 May 2016 0.7669
Thursday, 19 May 2016 0.7759
Wednesday, 18 May 2016 0.7822
Tuesday, 17 May 2016 0.7871
Monday, 16 May 2016 0.7877
Sunday, 15 May 2016 0.7876
Saturday, 14 May 2016 0.7875
Friday, 13 May 2016 0.7888
Thursday, 12 May 2016 0.7899
Wednesday, 11 May 2016 0.7880
Tuesday, 10 May 2016 0.7899
Monday, 9 May 2016 0.7884
Sunday, 8 May 2016 0.7885
Saturday, 7 May 2016 0.7888
Friday, 6 May 2016 0.7889
Thursday, 5 May 2016 0.7926
Wednesday, 4 May 2016 0.7898
Tuesday, 3 May 2016 0.7841
Monday, 2 May 2016 0.7805
Sunday, 1 May 2016 0.7803
Saturday, 30 April 2016 0.7803
Friday, 29 April 2016 0.7785
Thursday, 28 April 2016 0.7760
Wednesday, 27 April 2016 0.7753
Tuesday, 26 April 2016 0.7777
Monday, 25 April 2016 0.7832
Sunday, 24 April 2016 0.7834
Saturday, 23 April 2016 0.7834
Friday, 22 April 2016 0.7880
Thursday, 21 April 2016 0.7904
Wednesday, 20 April 2016 0.7899
Tuesday, 19 April 2016 0.7954
Monday, 18 April 2016 0.7959
Sunday, 17 April 2016 0.7954
Saturday, 16 April 2016 0.7951
Friday, 15 April 2016 0.7959
Thursday, 14 April 2016 0.7944
Wednesday, 13 April 2016 0.7941
Tuesday, 12 April 2016 0.8022
Monday, 11 April 2016 0.8074
Sunday, 10 April 2016 0.8074
Saturday, 9 April 2016 0.8074
Friday, 8 April 2016 0.8076
Thursday, 7 April 2016 0.8064
Wednesday, 6 April 2016 0.8011
Tuesday, 5 April 2016 0.7987
Monday, 4 April 2016 0.7984
Sunday, 3 April 2016 0.7987
Saturday, 2 April 2016 0.7983
Friday, 1 April 2016 0.7909
Thursday, 31 March 2016 0.7863
Wednesday, 30 March 2016 0.7849
Tuesday, 29 March 2016 0.7887
Monday, 28 March 2016 0.7902
Sunday, 27 March 2016 0.7902
Saturday, 26 March 2016 0.7902
Friday, 25 March 2016 0.7902
Thursday, 24 March 2016 0.7899
Wednesday, 23 March 2016 0.7863
Tuesday, 22 March 2016 0.7824
Monday, 21 March 2016 0.7796
Sunday, 20 March 2016 0.7795
Saturday, 19 March 2016 0.7794
Friday, 18 March 2016 0.7840
Thursday, 17 March 2016 0.7864
Wednesday, 16 March 2016 0.7833
Tuesday, 15 March 2016 0.7750
Monday, 14 March 2016 0.7772
Sunday, 13 March 2016 0.7795
Saturday, 12 March 2016 0.7789
Friday, 11 March 2016 0.7729
Thursday, 10 March 2016 0.7725
Wednesday, 9 March 2016 0.7751
Tuesday, 8 March 2016 0.7737
Monday, 7 March 2016 0.7742
Sunday, 6 March 2016 0.7740
Saturday, 5 March 2016 0.7740
Friday, 4 March 2016 0.7737
Thursday, 3 March 2016 0.7743
Wednesday, 2 March 2016 0.7789
Tuesday, 1 March 2016 0.7855
Monday, 29 February 2016 0.7884
Sunday, 28 February 2016 0.7883
Saturday, 27 February 2016 0.7882
Friday, 26 February 2016 0.7897
Thursday, 25 February 2016 0.7897
Wednesday, 24 February 2016 0.7816

Converter Euro / Pound sterling

Wednesday, 22 February 2017 ll➤ 1 EUR = 0.8422 GBP ✅ Converter Euro Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Pound sterling parity obtained here was updated on the 22 Feb 2017

1 EUR = 0.8422 GBP

You can change the currencies in the form.