Euro to Pound sterling Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Pound sterling was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

100 Euro = 83.39 Pound sterling

The worst day to change Euro in Pound sterling was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 83.39 Pound sterling

Euro to Pound sterling conversion table

Euro (EUR) Pound sterling (GBP)
 1.00 £ 0.89
 2.00 £ 1.79
 3.00 £ 2.68
 4.00 £ 3.57
 5.00 £ 4.47
 6.00 £ 5.36
 7.00 £ 6.26
 8.00 £ 7.15
 9.00 £ 8.04
 10.00 £ 8.94
 15.00 £ 13.41
 20.00 £ 17.87
 25.00 £ 22.34
 30.00 £ 26.81
 40.00 £ 35.75
 50.00 £ 44.69
 60.00 £ 53.62
 70.00 £ 62.56
 80.00 £ 71.50
 90.00 £ 80.43
 100.00 £ 89.37
 150.00 £ 134.06
 200.00 £ 178.74
 500.00 £ 446.85
 1 000.00 £ 893.70

convert Pound sterling to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of United Kingdom

Historical Euro / Pound sterling

History of daily rates EUR /GBP since Friday, 1 January 1998.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Euro = 0.976294 Pound sterling

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 0.571741 Pound sterling
Date EUR/GBP
Sunday, 22 October 2017 0.8937
Saturday, 21 October 2017 0.8934
Friday, 20 October 2017 0.8928
Thursday, 19 October 2017 0.9010
Wednesday, 18 October 2017 0.8929
Tuesday, 17 October 2017 0.8923
Monday, 16 October 2017 0.8901
Sunday, 15 October 2017 0.8892
Saturday, 14 October 2017 0.8897
Friday, 13 October 2017 0.8897
Thursday, 12 October 2017 0.8920
Wednesday, 11 October 2017 0.8962
Tuesday, 10 October 2017 0.8943
Monday, 9 October 2017 0.8934
Sunday, 8 October 2017 0.8976
Saturday, 7 October 2017 0.8977
Friday, 6 October 2017 0.8980
Thursday, 5 October 2017 0.8933
Wednesday, 4 October 2017 0.8885
Tuesday, 3 October 2017 0.8872
Monday, 2 October 2017 0.8839
Sunday, 1 October 2017 0.8815
Saturday, 30 September 2017 0.8818
Friday, 29 September 2017 0.8818
Thursday, 28 September 2017 0.8773
Wednesday, 27 September 2017 0.8770
Tuesday, 26 September 2017 0.8767
Monday, 25 September 2017 0.8797
Sunday, 24 September 2017 0.8830
Saturday, 23 September 2017 0.8856
Friday, 22 September 2017 0.8856
Thursday, 21 September 2017 0.8796
Wednesday, 20 September 2017 0.8802
Tuesday, 19 September 2017 0.8874
Monday, 18 September 2017 0.8849
Sunday, 17 September 2017 0.8793
Saturday, 16 September 2017 0.8790
Friday, 15 September 2017 0.8790
Thursday, 14 September 2017 0.8899
Wednesday, 13 September 2017 0.9001
Tuesday, 12 September 2017 0.9009
Monday, 11 September 2017 0.9080
Sunday, 10 September 2017 0.9105
Saturday, 9 September 2017 0.9119
Friday, 8 September 2017 0.9119
Thursday, 7 September 2017 0.9179
Wednesday, 6 September 2017 0.9142
Tuesday, 5 September 2017 0.9143
Monday, 4 September 2017 0.9203
Sunday, 3 September 2017 0.9165
Saturday, 2 September 2017 0.9156
Friday, 1 September 2017 0.9160
Thursday, 31 August 2017 0.9204
Wednesday, 30 August 2017 0.9204
Tuesday, 29 August 2017 0.9263
Monday, 28 August 2017 0.9255
Sunday, 27 August 2017 0.9263
Saturday, 26 August 2017 0.9257
Friday, 25 August 2017 0.9259
Thursday, 24 August 2017 0.9217
Wednesday, 23 August 2017 0.9229
Tuesday, 22 August 2017 0.9172
Monday, 21 August 2017 0.9158
Sunday, 20 August 2017 0.9132
Saturday, 19 August 2017 0.9134
Friday, 18 August 2017 0.9136
Thursday, 17 August 2017 0.9107
Wednesday, 16 August 2017 0.9134
Tuesday, 15 August 2017 0.9124
Monday, 14 August 2017 0.9082
Sunday, 13 August 2017 0.9093
Saturday, 12 August 2017 0.9084
Friday, 11 August 2017 0.9086
Thursday, 10 August 2017 0.9070
Wednesday, 9 August 2017 0.9041
Tuesday, 8 August 2017 0.9052
Monday, 7 August 2017 0.9050
Sunday, 6 August 2017 0.9028
Saturday, 5 August 2017 0.9029
Friday, 4 August 2017 0.9029
Thursday, 3 August 2017 0.9041
Wednesday, 2 August 2017 0.8960
Tuesday, 1 August 2017 0.8943
Monday, 31 July 2017 0.8956
Sunday, 30 July 2017 0.8938
Saturday, 29 July 2017 0.8946
Friday, 28 July 2017 0.8945
Thursday, 27 July 2017 0.8940
Wednesday, 26 July 2017 0.8946
Tuesday, 25 July 2017 0.8939
Monday, 24 July 2017 0.8935
Sunday, 23 July 2017 0.8984
Saturday, 22 July 2017 0.8977
Friday, 21 July 2017 0.8974
Thursday, 20 July 2017 0.8969
Wednesday, 19 July 2017 0.8848
Tuesday, 18 July 2017 0.8858
Monday, 17 July 2017 0.8791
Sunday, 16 July 2017 0.8752
Saturday, 15 July 2017 0.8757
Friday, 14 July 2017 0.8757
Thursday, 13 July 2017 0.8809
Wednesday, 12 July 2017 0.8857
Tuesday, 11 July 2017 0.8923
Monday, 10 July 2017 0.8848
Sunday, 9 July 2017 0.8848
Saturday, 8 July 2017 0.8848
Friday, 7 July 2017 0.8849
Thursday, 6 July 2017 0.8807
Wednesday, 5 July 2017 0.8775
Tuesday, 4 July 2017 0.8782
Monday, 3 July 2017 0.8783
Sunday, 2 July 2017 0.8777
Saturday, 1 July 2017 0.8769
Friday, 30 June 2017 0.8771
Thursday, 29 June 2017 0.8794
Wednesday, 28 June 2017 0.8794
Tuesday, 27 June 2017 0.8848
Monday, 26 June 2017 0.8789
Sunday, 25 June 2017 0.8788
Saturday, 24 June 2017 0.8800
Friday, 23 June 2017 0.8803
Thursday, 22 June 2017 0.8794
Wednesday, 21 June 2017 0.8810
Tuesday, 20 June 2017 0.8816
Monday, 19 June 2017 0.8754
Sunday, 18 June 2017 0.8771
Saturday, 17 June 2017 0.8763
Friday, 16 June 2017 0.8752
Thursday, 15 June 2017 0.8737
Wednesday, 14 June 2017 0.8792
Tuesday, 13 June 2017 0.8793
Monday, 12 June 2017 0.8838
Sunday, 11 June 2017 0.8790
Saturday, 10 June 2017 0.8786
Friday, 9 June 2017 0.8783
Thursday, 8 June 2017 0.8793
Wednesday, 7 June 2017 0.8683
Tuesday, 6 June 2017 0.8733
Monday, 5 June 2017 0.8723
Sunday, 4 June 2017 0.8764
Saturday, 3 June 2017 0.8750
Friday, 2 June 2017 0.8753
Thursday, 1 June 2017 0.8701
Wednesday, 31 May 2017 0.8729
Tuesday, 30 May 2017 0.8723
Monday, 29 May 2017 0.8685
Sunday, 28 May 2017 0.8722
Saturday, 27 May 2017 0.8731
Friday, 26 May 2017 0.8733
Thursday, 25 May 2017 0.8670
Wednesday, 24 May 2017 0.8653
Tuesday, 23 May 2017 0.8628
Monday, 22 May 2017 0.8649
Sunday, 21 May 2017 0.8611
Saturday, 20 May 2017 0.8597
Friday, 19 May 2017 0.8598
Thursday, 18 May 2017 0.8579
Wednesday, 17 May 2017 0.8607
Tuesday, 16 May 2017 0.8590
Monday, 15 May 2017 0.8512
Sunday, 14 May 2017 0.8478
Saturday, 13 May 2017 0.8480
Friday, 12 May 2017 0.8480
Thursday, 11 May 2017 0.8430
Wednesday, 10 May 2017 0.8404
Tuesday, 9 May 2017 0.8403
Monday, 8 May 2017 0.8442
Sunday, 7 May 2017 0.8476
Saturday, 6 May 2017 0.8467
Friday, 5 May 2017 0.8467
Thursday, 4 May 2017 0.8497
Wednesday, 3 May 2017 0.8461
Tuesday, 2 May 2017 0.8446
Monday, 1 May 2017 0.8459
Sunday, 30 April 2017 0.8434
Saturday, 29 April 2017 0.8413
Friday, 28 April 2017 0.8413
Thursday, 27 April 2017 0.8426
Wednesday, 26 April 2017 0.8488
Tuesday, 25 April 2017 0.8512
Monday, 24 April 2017 0.8498
Sunday, 23 April 2017 0.8482
Saturday, 22 April 2017 0.8371
Friday, 21 April 2017 0.8371
Thursday, 20 April 2017 0.8366
Wednesday, 19 April 2017 0.8380
Tuesday, 18 April 2017 0.8356
Monday, 17 April 2017 0.8472
Sunday, 16 April 2017 0.8464
Saturday, 15 April 2017 0.8477
Friday, 14 April 2017 0.8477
Thursday, 13 April 2017 0.8484
Wednesday, 12 April 2017 0.8504
Tuesday, 11 April 2017 0.8491
Monday, 10 April 2017 0.8529
Sunday, 9 April 2017 0.8550
Saturday, 8 April 2017 0.8562
Friday, 7 April 2017 0.8562
Thursday, 6 April 2017 0.8536
Wednesday, 5 April 2017 0.8549
Tuesday, 4 April 2017 0.8584
Monday, 3 April 2017 0.8543
Sunday, 2 April 2017 0.8507
Saturday, 1 April 2017 0.8502
Friday, 31 March 2017 0.8502
Thursday, 30 March 2017 0.8564
Wednesday, 29 March 2017 0.8651
Tuesday, 28 March 2017 0.8683
Monday, 27 March 2017 0.8650
Sunday, 26 March 2017 0.8666
Saturday, 25 March 2017 0.8658
Friday, 24 March 2017 0.8658
Thursday, 23 March 2017 0.8614
Wednesday, 22 March 2017 0.8653
Tuesday, 21 March 2017 0.8664
Monday, 20 March 2017 0.8684
Sunday, 19 March 2017 0.8671
Saturday, 18 March 2017 0.8659
Friday, 17 March 2017 0.8659
Thursday, 16 March 2017 0.8721
Wednesday, 15 March 2017 0.8737
Tuesday, 14 March 2017 0.8730
Monday, 13 March 2017 0.8723
Sunday, 12 March 2017 0.8780
Saturday, 11 March 2017 0.8774
Friday, 10 March 2017 0.8774
Thursday, 9 March 2017 0.8698
Wednesday, 8 March 2017 0.8660
Tuesday, 7 March 2017 0.8659
Monday, 6 March 2017 0.8643
Sunday, 5 March 2017 0.8633
Saturday, 4 March 2017 0.8639
Friday, 3 March 2017 0.8639
Thursday, 2 March 2017 0.8563
Wednesday, 1 March 2017 0.8581
Tuesday, 28 February 2017 0.8538
Monday, 27 February 2017 0.8510
Sunday, 26 February 2017 0.8490
Saturday, 25 February 2017 0.8469
Friday, 24 February 2017 0.8469
Thursday, 23 February 2017 0.8426
Wednesday, 22 February 2017 0.8471
Tuesday, 21 February 2017 0.8441
Monday, 20 February 2017 0.8511
Sunday, 19 February 2017 0.8550
Saturday, 18 February 2017 0.8555
Friday, 17 February 2017 0.8555
Thursday, 16 February 2017 0.8546
Wednesday, 15 February 2017 0.8502
Tuesday, 14 February 2017 0.8477
Monday, 13 February 2017 0.8457
Sunday, 12 February 2017 0.8509
Saturday, 11 February 2017 0.8520
Friday, 10 February 2017 0.8520
Thursday, 9 February 2017 0.8528
Wednesday, 8 February 2017 0.8531
Tuesday, 7 February 2017 0.8537
Monday, 6 February 2017 0.8619
Sunday, 5 February 2017 0.8639
Saturday, 4 February 2017 0.8636
Friday, 3 February 2017 0.8636
Thursday, 2 February 2017 0.8587
Wednesday, 1 February 2017 0.8502
Tuesday, 31 January 2017 0.8583
Monday, 30 January 2017 0.8566
Sunday, 29 January 2017 0.8517
Saturday, 28 January 2017 0.8526
Friday, 27 January 2017 0.8526
Thursday, 26 January 2017 0.8478
Wednesday, 25 January 2017 0.8509
Tuesday, 24 January 2017 0.8566
Monday, 23 January 2017 0.8592
Sunday, 22 January 2017 0.8650
Saturday, 21 January 2017 0.8650
Friday, 20 January 2017 0.8650
Thursday, 19 January 2017 0.8642
Wednesday, 18 January 2017 0.8671
Tuesday, 17 January 2017 0.8634
Monday, 16 January 2017 0.8815
Sunday, 15 January 2017 0.8828
Saturday, 14 January 2017 0.8736
Friday, 13 January 2017 0.8736
Thursday, 12 January 2017 0.8727
Wednesday, 11 January 2017 0.8676
Tuesday, 10 January 2017 0.8668
Monday, 9 January 2017 0.8698
Sunday, 8 January 2017 0.8586
Saturday, 7 January 2017 0.8569
Friday, 6 January 2017 0.8569
Thursday, 5 January 2017 0.8542
Wednesday, 4 January 2017 0.8512
Tuesday, 3 January 2017 0.8511
Monday, 2 January 2017 0.8517
Sunday, 1 January 2016 0.8521
Saturday, 31 December 2016 0.8523
Friday, 30 December 2016 0.8523
Thursday, 29 December 2016 0.8565
Wednesday, 28 December 2016 0.8527
Tuesday, 27 December 2016 0.8521
Monday, 26 December 2016 0.8516
Sunday, 25 December 2016 0.8520
Saturday, 24 December 2016 0.8503
Friday, 23 December 2016 0.8503
Thursday, 22 December 2016 0.8493
Wednesday, 21 December 2016 0.8440
Tuesday, 20 December 2016 0.8402
Monday, 19 December 2016 0.8396
Sunday, 18 December 2016 0.8367
Saturday, 17 December 2016 0.8368
Friday, 16 December 2016 0.8368
Thursday, 15 December 2016 0.8385
Wednesday, 14 December 2016 0.8395
Tuesday, 13 December 2016 0.8392
Monday, 12 December 2016 0.8389
Sunday, 11 December 2016 0.8378
Saturday, 10 December 2016 0.8397
Friday, 9 December 2016 0.8397
Thursday, 8 December 2016 0.8437
Wednesday, 7 December 2016 0.8517
Tuesday, 6 December 2016 0.8455
Monday, 5 December 2016 0.8454
Sunday, 4 December 2016 0.8339
Saturday, 3 December 2016 0.8377
Friday, 2 December 2016 0.8377
Thursday, 1 December 2016 0.8465
Wednesday, 30 November 2016 0.8466
Tuesday, 29 November 2016 0.8524
Monday, 28 November 2016 0.8549
Sunday, 27 November 2016 0.8501
Saturday, 26 November 2016 0.8489
Friday, 25 November 2016 0.8479
Thursday, 24 November 2016 0.8479
Wednesday, 23 November 2016 0.8489
Tuesday, 22 November 2016 0.8558
Monday, 21 November 2016 0.8512
Sunday, 20 November 2016 0.8574
Saturday, 19 November 2016 0.8575
Friday, 18 November 2016 0.8575
Thursday, 17 November 2016 0.8559
Wednesday, 16 November 2016 0.8599
Tuesday, 15 November 2016 0.8613
Monday, 14 November 2016 0.8590
Sunday, 13 November 2016 0.8609
Saturday, 12 November 2016 0.8615
Friday, 11 November 2016 0.8615
Thursday, 10 November 2016 0.8677
Wednesday, 9 November 2016 0.8793
Tuesday, 8 November 2016 0.8902
Monday, 7 November 2016 0.8912
Sunday, 6 November 2016 0.8889
Saturday, 5 November 2016 0.8902
Friday, 4 November 2016 0.8902
Thursday, 3 November 2016 0.8909
Wednesday, 2 November 2016 0.9020
Tuesday, 1 November 2016 0.9032
Monday, 31 October 2016 0.8965
Sunday, 30 October 2016 0.9005
Saturday, 29 October 2016 0.9011
Friday, 28 October 2016 0.9011
Thursday, 27 October 2016 0.8960
Wednesday, 26 October 2016 0.8915
Tuesday, 25 October 2016 0.8941
Monday, 24 October 2016 0.8896
Sunday, 23 October 2016 0.8902

Converter Euro / Pound sterling

Sunday, 22 October 2017 ll➤ 1 EUR = 0.8937 GBP ✅ Converter Euro Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Pound sterling parity obtained here was updated on the 22 Oct 2017

1 EUR = 0.8937 GBP

You can change the currencies in the form.