Euro to Pound sterling Converter
Is it the right time to change your currencies?
The best day to change Euro in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.
100 Euro = 82.67 Pound sterling
The worst day to change Euro in Pound sterling was the Wednesday, 29 June 2016. The exchange rate had fallen to its lowest value.
100 Euro = 82.67 Pound sterling
Euro to Pound sterling conversion table
| Euro (EUR) | Pound sterling (GBP) |
|---|---|
| € 1.00 | £ 0.88 |
| € 2.00 | £ 1.76 |
| € 3.00 | £ 2.63 |
| € 4.00 | £ 3.51 |
| € 5.00 | £ 4.39 |
| € 6.00 | £ 5.27 |
| € 7.00 | £ 6.15 |
| € 8.00 | £ 7.02 |
| € 9.00 | £ 7.90 |
| € 10.00 | £ 8.78 |
| € 15.00 | £ 13.17 |
| € 20.00 | £ 17.56 |
| € 25.00 | £ 21.95 |
| € 30.00 | £ 26.34 |
| € 40.00 | £ 35.12 |
| € 50.00 | £ 43.90 |
| € 60.00 | £ 52.67 |
| € 70.00 | £ 61.45 |
| € 80.00 | £ 70.23 |
| € 90.00 | £ 79.01 |
| € 100.00 | £ 87.79 |
| € 150.00 | £ 131.69 |
| € 200.00 | £ 175.58 |
| € 500.00 | £ 438.95 |
| € 1 000.00 | £ 877.90 |
Currency Of Europe
Currency Of United Kingdom
Historical Euro / Pound sterling
History of daily rates EUR /GBP since Friday, 1 January 1998.
The maximum was reached on Tuesday, 30 December 2009
- 1 Euro = 0.976294 Pound sterling
the minimum on Wednesday, 3 May 2000
- 1 Euro = 0.571741 Pound sterling
| Date | EUR/GBP |
|---|---|
| Monday, 26 June 2017 | 0.8779 |
| Sunday, 25 June 2017 | 0.8787 |
| Saturday, 24 June 2017 | 0.8801 |
| Friday, 23 June 2017 | 0.8801 |
| Thursday, 22 June 2017 | 0.8792 |
| Wednesday, 21 June 2017 | 0.8810 |
| Tuesday, 20 June 2017 | 0.8815 |
| Monday, 19 June 2017 | 0.8756 |
| Sunday, 18 June 2017 | 0.8770 |
| Saturday, 17 June 2017 | 0.8753 |
| Friday, 16 June 2017 | 0.8753 |
| Thursday, 15 June 2017 | 0.8740 |
| Wednesday, 14 June 2017 | 0.8789 |
| Tuesday, 13 June 2017 | 0.8788 |
| Monday, 12 June 2017 | 0.8842 |
| Sunday, 11 June 2017 | 0.8792 |
| Saturday, 10 June 2017 | 0.8785 |
| Friday, 9 June 2017 | 0.8785 |
| Thursday, 8 June 2017 | 0.8763 |
| Wednesday, 7 June 2017 | 0.8687 |
| Tuesday, 6 June 2017 | 0.8738 |
| Monday, 5 June 2017 | 0.8723 |
| Sunday, 4 June 2017 | 0.8763 |
| Saturday, 3 June 2017 | 0.8754 |
| Friday, 2 June 2017 | 0.8754 |
| Thursday, 1 June 2017 | 0.8705 |
| Wednesday, 31 May 2017 | 0.8733 |
| Tuesday, 30 May 2017 | 0.8724 |
| Monday, 29 May 2017 | 0.8689 |
| Sunday, 28 May 2017 | 0.8726 |
| Saturday, 27 May 2017 | 0.8734 |
| Friday, 26 May 2017 | 0.8734 |
| Thursday, 25 May 2017 | 0.8668 |
| Wednesday, 24 May 2017 | 0.8652 |
| Tuesday, 23 May 2017 | 0.8630 |
| Monday, 22 May 2017 | 0.8643 |
| Sunday, 21 May 2017 | 0.8607 |
| Saturday, 20 May 2017 | 0.8600 |
| Friday, 19 May 2017 | 0.8600 |
| Thursday, 18 May 2017 | 0.8579 |
| Wednesday, 17 May 2017 | 0.8607 |
| Tuesday, 16 May 2017 | 0.8590 |
| Monday, 15 May 2017 | 0.8512 |
| Sunday, 14 May 2017 | 0.8478 |
| Saturday, 13 May 2017 | 0.8480 |
| Friday, 12 May 2017 | 0.8480 |
| Thursday, 11 May 2017 | 0.8430 |
| Wednesday, 10 May 2017 | 0.8404 |
| Tuesday, 9 May 2017 | 0.8403 |
| Monday, 8 May 2017 | 0.8442 |
| Sunday, 7 May 2017 | 0.8476 |
| Saturday, 6 May 2017 | 0.8467 |
| Friday, 5 May 2017 | 0.8467 |
| Thursday, 4 May 2017 | 0.8497 |
| Wednesday, 3 May 2017 | 0.8461 |
| Tuesday, 2 May 2017 | 0.8446 |
| Monday, 1 May 2017 | 0.8459 |
| Sunday, 30 April 2017 | 0.8434 |
| Saturday, 29 April 2017 | 0.8413 |
| Friday, 28 April 2017 | 0.8413 |
| Thursday, 27 April 2017 | 0.8426 |
| Wednesday, 26 April 2017 | 0.8488 |
| Tuesday, 25 April 2017 | 0.8512 |
| Monday, 24 April 2017 | 0.8498 |
| Sunday, 23 April 2017 | 0.8482 |
| Saturday, 22 April 2017 | 0.8371 |
| Friday, 21 April 2017 | 0.8371 |
| Thursday, 20 April 2017 | 0.8366 |
| Wednesday, 19 April 2017 | 0.8380 |
| Tuesday, 18 April 2017 | 0.8356 |
| Monday, 17 April 2017 | 0.8472 |
| Sunday, 16 April 2017 | 0.8464 |
| Saturday, 15 April 2017 | 0.8477 |
| Friday, 14 April 2017 | 0.8477 |
| Thursday, 13 April 2017 | 0.8484 |
| Wednesday, 12 April 2017 | 0.8504 |
| Tuesday, 11 April 2017 | 0.8491 |
| Monday, 10 April 2017 | 0.8529 |
| Sunday, 9 April 2017 | 0.8550 |
| Saturday, 8 April 2017 | 0.8562 |
| Friday, 7 April 2017 | 0.8562 |
| Thursday, 6 April 2017 | 0.8536 |
| Wednesday, 5 April 2017 | 0.8549 |
| Tuesday, 4 April 2017 | 0.8584 |
| Monday, 3 April 2017 | 0.8543 |
| Sunday, 2 April 2017 | 0.8507 |
| Saturday, 1 April 2017 | 0.8502 |
| Friday, 31 March 2017 | 0.8502 |
| Thursday, 30 March 2017 | 0.8564 |
| Wednesday, 29 March 2017 | 0.8651 |
| Tuesday, 28 March 2017 | 0.8683 |
| Monday, 27 March 2017 | 0.8650 |
| Sunday, 26 March 2017 | 0.8666 |
| Saturday, 25 March 2017 | 0.8658 |
| Friday, 24 March 2017 | 0.8658 |
| Thursday, 23 March 2017 | 0.8614 |
| Wednesday, 22 March 2017 | 0.8653 |
| Tuesday, 21 March 2017 | 0.8664 |
| Monday, 20 March 2017 | 0.8684 |
| Sunday, 19 March 2017 | 0.8671 |
| Saturday, 18 March 2017 | 0.8659 |
| Friday, 17 March 2017 | 0.8659 |
| Thursday, 16 March 2017 | 0.8721 |
| Wednesday, 15 March 2017 | 0.8737 |
| Tuesday, 14 March 2017 | 0.8730 |
| Monday, 13 March 2017 | 0.8723 |
| Sunday, 12 March 2017 | 0.8780 |
| Saturday, 11 March 2017 | 0.8774 |
| Friday, 10 March 2017 | 0.8774 |
| Thursday, 9 March 2017 | 0.8698 |
| Wednesday, 8 March 2017 | 0.8660 |
| Tuesday, 7 March 2017 | 0.8659 |
| Monday, 6 March 2017 | 0.8643 |
| Sunday, 5 March 2017 | 0.8633 |
| Saturday, 4 March 2017 | 0.8639 |
| Friday, 3 March 2017 | 0.8639 |
| Thursday, 2 March 2017 | 0.8563 |
| Wednesday, 1 March 2017 | 0.8581 |
| Tuesday, 28 February 2017 | 0.8538 |
| Monday, 27 February 2017 | 0.8510 |
| Sunday, 26 February 2017 | 0.8490 |
| Saturday, 25 February 2017 | 0.8469 |
| Friday, 24 February 2017 | 0.8469 |
| Thursday, 23 February 2017 | 0.8426 |
| Wednesday, 22 February 2017 | 0.8471 |
| Tuesday, 21 February 2017 | 0.8441 |
| Monday, 20 February 2017 | 0.8511 |
| Sunday, 19 February 2017 | 0.8550 |
| Saturday, 18 February 2017 | 0.8555 |
| Friday, 17 February 2017 | 0.8555 |
| Thursday, 16 February 2017 | 0.8546 |
| Wednesday, 15 February 2017 | 0.8502 |
| Tuesday, 14 February 2017 | 0.8477 |
| Monday, 13 February 2017 | 0.8457 |
| Sunday, 12 February 2017 | 0.8509 |
| Saturday, 11 February 2017 | 0.8520 |
| Friday, 10 February 2017 | 0.8520 |
| Thursday, 9 February 2017 | 0.8528 |
| Wednesday, 8 February 2017 | 0.8531 |
| Tuesday, 7 February 2017 | 0.8537 |
| Monday, 6 February 2017 | 0.8619 |
| Sunday, 5 February 2017 | 0.8639 |
| Saturday, 4 February 2017 | 0.8636 |
| Friday, 3 February 2017 | 0.8636 |
| Thursday, 2 February 2017 | 0.8587 |
| Wednesday, 1 February 2017 | 0.8502 |
| Tuesday, 31 January 2017 | 0.8583 |
| Monday, 30 January 2017 | 0.8566 |
| Sunday, 29 January 2017 | 0.8517 |
| Saturday, 28 January 2017 | 0.8526 |
| Friday, 27 January 2017 | 0.8526 |
| Thursday, 26 January 2017 | 0.8478 |
| Wednesday, 25 January 2017 | 0.8509 |
| Tuesday, 24 January 2017 | 0.8566 |
| Monday, 23 January 2017 | 0.8592 |
| Sunday, 22 January 2017 | 0.8650 |
| Saturday, 21 January 2017 | 0.8650 |
| Friday, 20 January 2017 | 0.8650 |
| Thursday, 19 January 2017 | 0.8642 |
| Wednesday, 18 January 2017 | 0.8671 |
| Tuesday, 17 January 2017 | 0.8634 |
| Monday, 16 January 2017 | 0.8815 |
| Sunday, 15 January 2017 | 0.8828 |
| Saturday, 14 January 2017 | 0.8736 |
| Friday, 13 January 2017 | 0.8736 |
| Thursday, 12 January 2017 | 0.8727 |
| Wednesday, 11 January 2017 | 0.8676 |
| Tuesday, 10 January 2017 | 0.8668 |
| Monday, 9 January 2017 | 0.8698 |
| Sunday, 8 January 2017 | 0.8586 |
| Saturday, 7 January 2017 | 0.8569 |
| Friday, 6 January 2017 | 0.8569 |
| Thursday, 5 January 2017 | 0.8542 |
| Wednesday, 4 January 2017 | 0.8512 |
| Tuesday, 3 January 2017 | 0.8511 |
| Monday, 2 January 2017 | 0.8517 |
| Sunday, 1 January 2016 | 0.8521 |
| Saturday, 31 December 2016 | 0.8523 |
| Friday, 30 December 2016 | 0.8523 |
| Thursday, 29 December 2016 | 0.8565 |
| Wednesday, 28 December 2016 | 0.8527 |
| Tuesday, 27 December 2016 | 0.8521 |
| Monday, 26 December 2016 | 0.8516 |
| Sunday, 25 December 2016 | 0.8520 |
| Saturday, 24 December 2016 | 0.8503 |
| Friday, 23 December 2016 | 0.8503 |
| Thursday, 22 December 2016 | 0.8493 |
| Wednesday, 21 December 2016 | 0.8440 |
| Tuesday, 20 December 2016 | 0.8402 |
| Monday, 19 December 2016 | 0.8396 |
| Sunday, 18 December 2016 | 0.8367 |
| Saturday, 17 December 2016 | 0.8368 |
| Friday, 16 December 2016 | 0.8368 |
| Thursday, 15 December 2016 | 0.8385 |
| Wednesday, 14 December 2016 | 0.8395 |
| Tuesday, 13 December 2016 | 0.8392 |
| Monday, 12 December 2016 | 0.8389 |
| Sunday, 11 December 2016 | 0.8378 |
| Saturday, 10 December 2016 | 0.8397 |
| Friday, 9 December 2016 | 0.8397 |
| Thursday, 8 December 2016 | 0.8437 |
| Wednesday, 7 December 2016 | 0.8517 |
| Tuesday, 6 December 2016 | 0.8455 |
| Monday, 5 December 2016 | 0.8454 |
| Sunday, 4 December 2016 | 0.8339 |
| Saturday, 3 December 2016 | 0.8377 |
| Friday, 2 December 2016 | 0.8377 |
| Thursday, 1 December 2016 | 0.8465 |
| Wednesday, 30 November 2016 | 0.8466 |
| Tuesday, 29 November 2016 | 0.8524 |
| Monday, 28 November 2016 | 0.8549 |
| Sunday, 27 November 2016 | 0.8501 |
| Saturday, 26 November 2016 | 0.8489 |
| Friday, 25 November 2016 | 0.8479 |
| Thursday, 24 November 2016 | 0.8479 |
| Wednesday, 23 November 2016 | 0.8489 |
| Tuesday, 22 November 2016 | 0.8558 |
| Monday, 21 November 2016 | 0.8512 |
| Sunday, 20 November 2016 | 0.8574 |
| Saturday, 19 November 2016 | 0.8575 |
| Friday, 18 November 2016 | 0.8575 |
| Thursday, 17 November 2016 | 0.8559 |
| Wednesday, 16 November 2016 | 0.8599 |
| Tuesday, 15 November 2016 | 0.8613 |
| Monday, 14 November 2016 | 0.8590 |
| Sunday, 13 November 2016 | 0.8609 |
| Saturday, 12 November 2016 | 0.8615 |
| Friday, 11 November 2016 | 0.8615 |
| Thursday, 10 November 2016 | 0.8677 |
| Wednesday, 9 November 2016 | 0.8793 |
| Tuesday, 8 November 2016 | 0.8902 |
| Monday, 7 November 2016 | 0.8912 |
| Sunday, 6 November 2016 | 0.8889 |
| Saturday, 5 November 2016 | 0.8902 |
| Friday, 4 November 2016 | 0.8902 |
| Thursday, 3 November 2016 | 0.8909 |
| Wednesday, 2 November 2016 | 0.9020 |
| Tuesday, 1 November 2016 | 0.9032 |
| Monday, 31 October 2016 | 0.8965 |
| Sunday, 30 October 2016 | 0.9005 |
| Saturday, 29 October 2016 | 0.9011 |
| Friday, 28 October 2016 | 0.9011 |
| Thursday, 27 October 2016 | 0.8960 |
| Wednesday, 26 October 2016 | 0.8915 |
| Tuesday, 25 October 2016 | 0.8941 |
| Monday, 24 October 2016 | 0.8896 |
| Sunday, 23 October 2016 | 0.8902 |
| Saturday, 22 October 2016 | 0.8899 |
| Friday, 21 October 2016 | 0.8899 |
| Thursday, 20 October 2016 | 0.8917 |
| Wednesday, 19 October 2016 | 0.8932 |
| Tuesday, 18 October 2016 | 0.8929 |
| Monday, 17 October 2016 | 0.9026 |
| Sunday, 16 October 2016 | 0.9021 |
| Saturday, 15 October 2016 | 0.9000 |
| Friday, 14 October 2016 | 0.9000 |
| Thursday, 13 October 2016 | 0.9028 |
| Wednesday, 12 October 2016 | 0.9038 |
| Tuesday, 11 October 2016 | 0.9052 |
| Monday, 10 October 2016 | 0.9012 |
| Sunday, 9 October 2016 | 0.9003 |
| Saturday, 8 October 2016 | 0.9007 |
| Friday, 7 October 2016 | 0.9007 |
| Thursday, 6 October 2016 | 0.9158 |
| Wednesday, 5 October 2016 | 0.8790 |
| Tuesday, 4 October 2016 | 0.8799 |
| Monday, 3 October 2016 | 0.8724 |
| Sunday, 2 October 2016 | 0.8692 |
| Saturday, 1 October 2016 | 0.8662 |
| Friday, 30 September 2016 | 0.8662 |
| Thursday, 29 September 2016 | 0.8650 |
| Wednesday, 28 September 2016 | 0.8601 |
| Tuesday, 27 September 2016 | 0.8617 |
| Monday, 26 September 2016 | 0.8675 |
| Sunday, 25 September 2016 | 0.8657 |
| Saturday, 24 September 2016 | 0.8661 |
| Friday, 23 September 2016 | 0.8661 |
| Thursday, 22 September 2016 | 0.8570 |
| Wednesday, 21 September 2016 | 0.8586 |
| Tuesday, 20 September 2016 | 0.8588 |
| Monday, 19 September 2016 | 0.8574 |
| Sunday, 18 September 2016 | 0.8572 |
| Saturday, 17 September 2016 | 0.8582 |
| Friday, 16 September 2016 | 0.8582 |
| Thursday, 15 September 2016 | 0.8492 |
| Wednesday, 14 September 2016 | 0.8485 |
| Tuesday, 13 September 2016 | 0.8503 |
| Monday, 12 September 2016 | 0.8428 |
| Sunday, 11 September 2016 | 0.8471 |
| Saturday, 10 September 2016 | 0.8458 |
| Friday, 9 September 2016 | 0.8458 |
| Thursday, 8 September 2016 | 0.8470 |
| Wednesday, 7 September 2016 | 0.8428 |
| Tuesday, 6 September 2016 | 0.8376 |
| Monday, 5 September 2016 | 0.8384 |
| Sunday, 4 September 2016 | 0.8393 |
| Saturday, 3 September 2016 | 0.8391 |
| Friday, 2 September 2016 | 0.8391 |
| Thursday, 1 September 2016 | 0.8435 |
| Wednesday, 31 August 2016 | 0.8489 |
| Tuesday, 30 August 2016 | 0.8521 |
| Monday, 29 August 2016 | 0.8535 |
| Sunday, 28 August 2016 | 0.8526 |
| Saturday, 27 August 2016 | 0.8524 |
| Friday, 26 August 2016 | 0.8524 |
| Thursday, 25 August 2016 | 0.8555 |
| Wednesday, 24 August 2016 | 0.8512 |
| Tuesday, 23 August 2016 | 0.8563 |
| Monday, 22 August 2016 | 0.8619 |
| Sunday, 21 August 2016 | 0.8651 |
| Saturday, 20 August 2016 | 0.8664 |
| Friday, 19 August 2016 | 0.8664 |
| Thursday, 18 August 2016 | 0.8620 |
| Wednesday, 17 August 2016 | 0.8658 |
| Tuesday, 16 August 2016 | 0.8648 |
| Monday, 15 August 2016 | 0.8677 |
| Sunday, 14 August 2016 | 0.8650 |
| Saturday, 13 August 2016 | 0.8641 |
| Friday, 12 August 2016 | 0.8641 |
| Thursday, 11 August 2016 | 0.8595 |
| Wednesday, 10 August 2016 | 0.8591 |
| Tuesday, 9 August 2016 | 0.8547 |
| Monday, 8 August 2016 | 0.8500 |
| Sunday, 7 August 2016 | 0.8481 |
| Saturday, 6 August 2016 | 0.8478 |
| Friday, 5 August 2016 | 0.8478 |
| Thursday, 4 August 2016 | 0.8483 |
| Wednesday, 3 August 2016 | 0.8366 |
| Tuesday, 2 August 2016 | 0.8408 |
| Monday, 1 August 2016 | 0.8466 |
| Sunday, 31 July 2016 | 0.8453 |
| Saturday, 30 July 2016 | 0.8445 |
| Friday, 29 July 2016 | 0.8445 |
| Thursday, 28 July 2016 | 0.8418 |
| Wednesday, 27 July 2016 | 0.8365 |
| Tuesday, 26 July 2016 | 0.8360 |
| Monday, 25 July 2016 | 0.8392 |
| Sunday, 24 July 2016 | 0.8347 |
| Saturday, 23 July 2016 | 0.8374 |
| Friday, 22 July 2016 | 0.8374 |
| Thursday, 21 July 2016 | 0.8335 |
| Wednesday, 20 July 2016 | 0.8325 |
| Tuesday, 19 July 2016 | 0.8403 |
| Monday, 18 July 2016 | 0.8347 |
| Sunday, 17 July 2016 | 0.8346 |
| Saturday, 16 July 2016 | 0.8369 |
| Friday, 15 July 2016 | 0.8369 |
| Thursday, 14 July 2016 | 0.8326 |
| Wednesday, 13 July 2016 | 0.8358 |
| Tuesday, 12 July 2016 | 0.8420 |
| Monday, 11 July 2016 | 0.8515 |
| Sunday, 10 July 2016 | 0.8530 |
| Saturday, 9 July 2016 | 0.8531 |
| Friday, 8 July 2016 | 0.8530 |
| Thursday, 7 July 2016 | 0.8534 |
| Wednesday, 6 July 2016 | 0.8551 |
| Tuesday, 5 July 2016 | 0.8479 |
| Monday, 4 July 2016 | 0.8387 |
| Sunday, 3 July 2016 | 0.8380 |
| Saturday, 2 July 2016 | 0.8391 |
| Friday, 1 July 2016 | 0.8391 |
| Thursday, 30 June 2016 | 0.8326 |
| Wednesday, 29 June 2016 | 0.8267 |
| Tuesday, 28 June 2016 | 0.8291 |
| Monday, 27 June 2016 | 0.8325 |
Converter Euro / Pound sterling
Monday, 26 June 2017 ll➤ 1 EUR = 0.8779 GBP ✅ Converter Euro Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Pound sterling parity obtained here was updated on the 26 Jun 2017
1 EUR = 0.8779 GBP
You can change the currencies in the form.