Euro to Pound sterling Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Pound sterling was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

100 Euro = 72.24 Pound sterling

The worst day to change Euro in Pound sterling was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

100 Euro = 72.24 Pound sterling

Graphic Euro / Pound sterling

Euro to Pound sterling conversion table

1 euro = 0.84 £
2 euro = 1.68 £
3 euro = 2.52 £
4 euro = 3.36 £
5 euro = 4.20 £
6 euro = 5.04 £
7 euro = 5.88 £
8 euro = 6.72 £
9 euro = 7.55 £
10 euro = 8.39 £
15 euro = 12.59 £
20 euro = 16.79 £
25 euro = 20.99 £
30 euro = 25.18 £
40 euro = 33.58 £
50 euro = 41.97 £
60 euro = 50.36 £
70 euro = 58.76 £
80 euro = 67.15 £
90 euro = 75.55 £
100 euro = 83.94 £

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of United Kingdom

Converter Euro / Pound sterling

2016-12-09 ► 1 EUR = 0.8394 GBP ► Converter Euro Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Pound sterling parity obtained here was updated on the 2016-12-09

1 EUR = 0.8394 GBP

You can change the currencies in the form.

Historical Euro / Pound sterling

History of daily rates EUR /GBP since Friday, 1 January 1998.

The maximum was reached on Tuesday, 30 December 2009

  • 1 Euro = 0.976294 Pound sterling

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 0.571741 Pound sterling
date  
2016-12-09 0.8394
2016-12-08 0.8437
2016-12-07 0.8517
2016-12-06 0.8455
2016-12-05 0.8454
2016-12-04 0.8339
2016-12-03 0.8377
2016-12-02 0.8377
2016-12-01 0.8465
2016-11-30 0.8466
2016-11-29 0.8524
2016-11-28 0.8549
2016-11-27 0.8501
2016-11-26 0.8489
2016-11-25 0.8479
2016-11-24 0.8479
2016-11-23 0.8489
2016-11-22 0.8558
2016-11-21 0.8512
2016-11-20 0.8574
2016-11-19 0.8575
2016-11-18 0.8575
2016-11-17 0.8559
2016-11-16 0.8599
2016-11-15 0.8613
2016-11-14 0.8590
2016-11-13 0.8609
2016-11-12 0.8615
2016-11-11 0.8615
2016-11-10 0.8677
2016-11-09 0.8793
2016-11-08 0.8902
2016-11-07 0.8912
2016-11-06 0.8889
2016-11-05 0.8902
2016-11-04 0.8902
2016-11-03 0.8909
2016-11-02 0.9020
2016-11-01 0.9032
2016-10-31 0.8965
2016-10-30 0.9005
2016-10-29 0.9011
2016-10-28 0.9011
2016-10-27 0.8960
2016-10-26 0.8915
2016-10-25 0.8941
2016-10-24 0.8896
2016-10-23 0.8902
2016-10-22 0.8899
2016-10-21 0.8899
2016-10-20 0.8917
2016-10-19 0.8932
2016-10-18 0.8929
2016-10-17 0.9026
2016-10-16 0.9021
2016-10-15 0.9000
2016-10-14 0.9000
2016-10-13 0.9028
2016-10-12 0.9038
2016-10-11 0.9052
2016-10-10 0.9012
2016-10-09 0.9003
2016-10-08 0.9007
2016-10-07 0.9007
2016-10-06 0.9158
2016-10-05 0.8790
2016-10-04 0.8799
2016-10-03 0.8724
2016-10-02 0.8692
2016-10-01 0.8662
2016-09-30 0.8662
2016-09-29 0.8650
2016-09-28 0.8601
2016-09-27 0.8617
2016-09-26 0.8675
2016-09-25 0.8657
2016-09-24 0.8661
2016-09-23 0.8661
2016-09-22 0.8570
2016-09-21 0.8586
2016-09-20 0.8588
2016-09-19 0.8574
2016-09-18 0.8572
2016-09-17 0.8582
2016-09-16 0.8582
2016-09-15 0.8492
2016-09-14 0.8485
2016-09-13 0.8503
2016-09-12 0.8428
2016-09-11 0.8471
2016-09-10 0.8458
2016-09-09 0.8458
2016-09-08 0.8470
2016-09-07 0.8428
2016-09-06 0.8376
2016-09-05 0.8384
2016-09-04 0.8393
2016-09-03 0.8391
2016-09-02 0.8391
2016-09-01 0.8435
2016-08-31 0.8489
2016-08-30 0.8521
2016-08-29 0.8535
2016-08-28 0.8526
2016-08-27 0.8524
2016-08-26 0.8524
2016-08-25 0.8555
2016-08-24 0.8512
2016-08-23 0.8563
2016-08-22 0.8619
2016-08-21 0.8651
2016-08-20 0.8664
2016-08-19 0.8664
2016-08-18 0.8620
2016-08-17 0.8658
2016-08-16 0.8648
2016-08-15 0.8677
2016-08-14 0.8650
2016-08-13 0.8641
2016-08-12 0.8641
2016-08-11 0.8595
2016-08-10 0.8591
2016-08-09 0.8547
2016-08-08 0.8500
2016-08-07 0.8481
2016-08-06 0.8478
2016-08-05 0.8478
2016-08-04 0.8483
2016-08-03 0.8366
2016-08-02 0.8408
2016-08-01 0.8466
2016-07-31 0.8453
2016-07-30 0.8445
2016-07-29 0.8445
2016-07-28 0.8418
2016-07-27 0.8365
2016-07-26 0.8360
2016-07-25 0.8392
2016-07-24 0.8347
2016-07-23 0.8374
2016-07-22 0.8374
2016-07-21 0.8335
2016-07-20 0.8325
2016-07-19 0.8403
2016-07-18 0.8347
2016-07-17 0.8346
2016-07-16 0.8369
2016-07-15 0.8369
2016-07-14 0.8326
2016-07-13 0.8358
2016-07-12 0.8420
2016-07-11 0.8515
2016-07-10 0.8530
2016-07-09 0.8531
2016-07-08 0.8530
2016-07-07 0.8534
2016-07-06 0.8551
2016-07-05 0.8479
2016-07-04 0.8387
2016-07-03 0.8380
2016-07-02 0.8391
2016-07-01 0.8391
2016-06-30 0.8326
2016-06-29 0.8267
2016-06-28 0.8291
2016-06-27 0.8325
2016-06-26 0.8218
2016-06-25 0.8125
2016-06-24 0.8125
2016-06-23 0.7622
2016-06-22 0.7672
2016-06-21 0.7686
2016-06-20 0.7747
2016-06-19 0.7874
2016-06-18 0.7853
2016-06-17 0.7853
2016-06-16 0.7921
2016-06-15 0.7943
2016-06-14 0.7945
2016-06-13 0.7853
2016-06-12 0.7849
2016-06-11 0.7849
2016-06-10 0.7841
2016-06-09 0.7825
2016-06-08 0.7805
2016-06-07 0.7872
2016-06-06 0.7775
2016-06-05 0.7766
2016-06-04 0.7754
2016-06-03 0.7744
2016-06-02 0.7729
2016-06-01 0.7629
2016-05-31 0.7612
2016-05-30 0.7620
2016-05-29 0.7620
2016-05-28 0.7620
2016-05-27 0.7604
2016-05-26 0.7601
2016-05-25 0.7654
2016-05-24 0.7746
2016-05-23 0.7708
2016-05-22 0.7701
2016-05-21 0.7708
2016-05-20 0.7669
2016-05-19 0.7759
2016-05-18 0.7822
2016-05-17 0.7871
2016-05-16 0.7877
2016-05-15 0.7876
2016-05-14 0.7875
2016-05-13 0.7888
2016-05-12 0.7899
2016-05-11 0.7880
2016-05-10 0.7899
2016-05-09 0.7884
2016-05-08 0.7885
2016-05-07 0.7888
2016-05-06 0.7889
2016-05-05 0.7926
2016-05-04 0.7898
2016-05-03 0.7841
2016-05-02 0.7805
2016-05-01 0.7803
2016-04-30 0.7803
2016-04-29 0.7785
2016-04-28 0.7760
2016-04-27 0.7753
2016-04-26 0.7777
2016-04-25 0.7832
2016-04-24 0.7834
2016-04-23 0.7834
2016-04-22 0.7880
2016-04-21 0.7904
2016-04-20 0.7899
2016-04-19 0.7954
2016-04-18 0.7959
2016-04-17 0.7954
2016-04-16 0.7951
2016-04-15 0.7959
2016-04-14 0.7944
2016-04-13 0.7941
2016-04-12 0.8022
2016-04-11 0.8074
2016-04-10 0.8074
2016-04-09 0.8074
2016-04-08 0.8076
2016-04-07 0.8064
2016-04-06 0.8011
2016-04-05 0.7987
2016-04-04 0.7984
2016-04-03 0.7987
2016-04-02 0.7983
2016-04-01 0.7909
2016-03-31 0.7863
2016-03-30 0.7849
2016-03-29 0.7887
2016-03-28 0.7902
2016-03-27 0.7902
2016-03-26 0.7902
2016-03-25 0.7902
2016-03-24 0.7899
2016-03-23 0.7863
2016-03-22 0.7824
2016-03-21 0.7796
2016-03-20 0.7795
2016-03-19 0.7794
2016-03-18 0.7840
2016-03-17 0.7864
2016-03-16 0.7833
2016-03-15 0.7750
2016-03-14 0.7772
2016-03-13 0.7795
2016-03-12 0.7789
2016-03-11 0.7729
2016-03-10 0.7725
2016-03-09 0.7751
2016-03-08 0.7737
2016-03-07 0.7742
2016-03-06 0.7740
2016-03-05 0.7740
2016-03-04 0.7737
2016-03-03 0.7743
2016-03-02 0.7789
2016-03-01 0.7855
2016-02-29 0.7884
2016-02-28 0.7883
2016-02-27 0.7882
2016-02-26 0.7897
2016-02-25 0.7897
2016-02-24 0.7816
2016-02-23 0.7805
2016-02-22 0.7771
2016-02-21 0.7760
2016-02-20 0.7760
2016-02-19 0.7736
2016-02-18 0.7784
2016-02-17 0.7762
2016-02-16 0.7731
2016-02-15 0.7772
2016-02-14 0.7776
2016-02-13 0.7776
2016-02-12 0.7840
2016-02-11 0.7757
2016-02-10 0.7794
2016-02-09 0.7720
2016-02-08 0.7696
2016-02-07 0.7697
2016-02-06 0.7697
2016-02-05 0.7660
2016-02-04 0.7558
2016-02-03 0.7575
2016-02-02 0.7592
2016-02-01 0.7627
2016-01-31 0.7627
2016-01-30 0.7623
2016-01-29 0.7624
2016-01-28 0.7613
2016-01-27 0.7598
2016-01-26 0.7597
2016-01-25 0.7569
2016-01-24 0.7570
2016-01-23 0.7570
2016-01-22 0.7682
2016-01-21 0.7695
2016-01-20 0.7650
2016-01-19 0.7627
2016-01-18 0.7608
2016-01-17 0.7608
2016-01-16 0.7608
2016-01-15 0.7557
2016-01-14 0.7518
2016-01-13 0.7505
2016-01-12 0.7479
2016-01-11 0.7472
2016-01-10 0.7460
2016-01-09 0.7470
2016-01-08 0.7451
2016-01-07 0.7345
2016-01-06 0.7329
2016-01-05 0.7374
2016-01-04 0.7355
2016-01-03 0.7349
2016-01-02 0.7349
2016-01-01 0.7354
2015-12-31 0.7377
2015-12-30 0.7383
2015-12-29 0.7358
2015-12-28 0.7346
2015-12-27 0.7357
2015-12-26 0.7352
2015-12-25 0.7342
2015-12-24 0.7338
2015-12-23 0.7361
2015-12-22 0.7301
2015-12-21 0.7272
2015-12-20 0.7273
2015-12-19 0.7273
2015-12-18 0.7265
2015-12-17 0.7274
2015-12-16 0.7258
2015-12-15 0.7252
2015-12-14 0.7224
2015-12-13 0.7228
2015-12-12 0.7226
2015-12-11 0.7232