Euro to South Korean won Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in South Korean won was the Monday, 22 February 2016. At that time the currency had reached its highest value.

100 Euro = 100 South Korean won

The worst day to change Euro in South Korean won was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

100 Euro = 100 South Korean won

Euro to South Korean won conversion table

Euro (EUR) South Korean won (KRW)
€ 1.00 ₩ 1 249.10
€ 2.00 ₩ 2 498.20
€ 3.00 ₩ 3 747.30
€ 4.00 ₩ 4 996.40
€ 5.00 ₩ 6 245.50
€ 6.00 ₩ 7 494.60
€ 7.00 ₩ 8 743.70
Euro (EUR) South Korean won (KRW)
€ 8.00 ₩ 9 992.80
€ 9.00 ₩ 11 241.90
€ 10.00 ₩ 12 491.00
€ 15.00 ₩ 18 736.50
€ 20.00 ₩ 24 982.00
€ 25.00 ₩ 31 227.50
€ 30.00 ₩ 37 473.00
Euro (EUR) South Korean won (KRW)
€ 40.00 ₩ 49 964.00
€ 50.00 ₩ 62 455.00
€ 60.00 ₩ 74 946.00
€ 70.00 ₩ 87 437.00
€ 80.00 ₩ 99 928.00
€ 90.00 ₩ 112 419.00
€ 100.00 ₩ 124 910.00

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Republic of Korea

Converter Euro / South Korean won

2017-01-24 ► 1 EUR = 1 249.1000 KRW ► Converter Euro South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and South Korean won parity obtained here was updated on the 2017-01-24

1 EUR = 1 249.1000 KRW

You can change the currencies in the form.

Historical Euro / South Korean won

History of daily rates EUR /KRW since Friday, 1 January 1998.

The maximum was reached on Monday, 2 March 2009

  • 1 Euro = 1983.01 South Korean won

the minimum on Thursday, 26 October 2000

  • 1 Euro = 943.156 South Korean won
Date EUR/KRW
Tuesday, 24 January 2017 1 249.1000
Monday, 23 January 2017 1 250.3000
Sunday, 22 January 2017 1 255.5000
Saturday, 21 January 2017 1 255.7000
Friday, 20 January 2017 1 255.7000
Thursday, 19 January 2017 1 250.1000
Wednesday, 18 January 2017 1 250.8000
Tuesday, 17 January 2017 1 241.1000
Monday, 16 January 2017 1 252.0000
Sunday, 15 January 2017 1 245.8000
Saturday, 14 January 2017 1 248.2000
Friday, 13 January 2017 1 248.2000
Thursday, 12 January 2017 1 245.8000
Wednesday, 11 January 2017 1 254.7000
Tuesday, 10 January 2017 1 265.9000
Monday, 9 January 2017 1 272.0000
Sunday, 8 January 2017 1 263.5000
Saturday, 7 January 2017 1 263.4000
Friday, 6 January 2017 1 263.4000
Thursday, 5 January 2017 1 250.2000
Wednesday, 4 January 2017 1 251.7000
Tuesday, 3 January 2017 1 255.1000
Monday, 2 January 2017 1 257.4000
Sunday, 1 January 2016 1 267.4000
Saturday, 31 December 2016 1 267.5000
Friday, 30 December 2016 1 267.5000
Thursday, 29 December 2016 1 262.9000
Wednesday, 28 December 2016 1 260.2000
Tuesday, 27 December 2016 1 260.2000
Monday, 26 December 2016 1 252.6000
Sunday, 25 December 2016 1 253.3000
Saturday, 24 December 2016 1 252.0000
Friday, 23 December 2016 1 252.0000
Thursday, 22 December 2016 1 256.1000
Wednesday, 21 December 2016 1 243.2000
Tuesday, 20 December 2016 1 237.5000
Monday, 19 December 2016 1 233.9000
Sunday, 18 December 2016 1 237.7000
Saturday, 17 December 2016 1 237.7000
Friday, 16 December 2016 1 237.7000
Thursday, 15 December 2016 1 232.9000
Wednesday, 14 December 2016 1 238.4000
Tuesday, 13 December 2016 1 235.2000
Monday, 12 December 2016 1 239.2000
Sunday, 11 December 2016 1 233.9000
Saturday, 10 December 2016 1 236.4000
Friday, 9 December 2016 1 236.4000
Thursday, 8 December 2016 1 233.5000
Wednesday, 7 December 2016 1 244.1000
Tuesday, 6 December 2016 1 254.0000
Monday, 5 December 2016 1 254.8000
Sunday, 4 December 2016 1 231.1000
Saturday, 3 December 2016 1 244.7000
Friday, 2 December 2016 1 244.7000
Thursday, 1 December 2016 1 246.2000
Wednesday, 30 November 2016 1 245.7000
Tuesday, 29 November 2016 1 242.8000
Monday, 28 November 2016 1 241.3000
Sunday, 27 November 2016 1 244.3000
Saturday, 26 November 2016 1 246.0000
Friday, 25 November 2016 1 244.1000
Thursday, 24 November 2016 1 242.0000
Wednesday, 23 November 2016 1 243.2000
Tuesday, 22 November 2016 1 246.3000
Monday, 21 November 2016 1 251.5000
Sunday, 20 November 2016 1 248.5000
Saturday, 19 November 2016 1 248.6000
Friday, 18 November 2016 1 248.6000
Thursday, 17 November 2016 1 248.7000
Wednesday, 16 November 2016 1 253.5000
Tuesday, 15 November 2016 1 252.5000
Monday, 14 November 2016 1 258.0000
Sunday, 13 November 2016 1 266.1000
Saturday, 12 November 2016 1 268.1000
Friday, 11 November 2016 1 268.1000
Thursday, 10 November 2016 1 265.6000
Wednesday, 9 November 2016 1 257.3000
Tuesday, 8 November 2016 1 239.9000
Monday, 7 November 2016 1 260.9000
Sunday, 6 November 2016 1 267.1000
Saturday, 5 November 2016 1 271.5000
Friday, 4 November 2016 1 271.5000
Thursday, 3 November 2016 1 268.7000
Wednesday, 2 November 2016 1 269.3000
Tuesday, 1 November 2016 1 260.2000
Monday, 31 October 2016 1 255.7000
Sunday, 30 October 2016 1 255.2000
Saturday, 29 October 2016 1 258.7000
Friday, 28 October 2016 1 258.7000
Thursday, 27 October 2016 1 247.5000
Wednesday, 26 October 2016 1 238.4000
Tuesday, 25 October 2016 1 228.9000
Monday, 24 October 2016 1 232.9000
Sunday, 23 October 2016 1 237.2000
Saturday, 22 October 2016 1 236.7000
Friday, 21 October 2016 1 236.7000
Thursday, 20 October 2016 1 232.2000
Wednesday, 19 October 2016 1 229.9000
Tuesday, 18 October 2016 1 234.2000
Monday, 17 October 2016 1 251.0000
Sunday, 16 October 2016 1 243.3000
Saturday, 15 October 2016 1 243.2000
Friday, 14 October 2016 1 243.2000
Thursday, 13 October 2016 1 251.9000
Wednesday, 12 October 2016 1 240.0000
Tuesday, 11 October 2016 1 243.6000
Monday, 10 October 2016 1 235.5000
Sunday, 9 October 2016 1 249.0000
Saturday, 8 October 2016 1 250.0000
Friday, 7 October 2016 1 250.0000
Thursday, 6 October 2016 1 244.2000
Wednesday, 5 October 2016 1 247.1000
Tuesday, 4 October 2016 1 243.0000
Monday, 3 October 2016 1 237.0000
Sunday, 2 October 2016 1 233.2000
Saturday, 1 October 2016 1 234.0000
Friday, 30 September 2016 1 234.0000
Thursday, 29 September 2016 1 230.7000
Wednesday, 28 September 2016 1 226.2000
Tuesday, 27 September 2016 1 229.8000
Monday, 26 September 2016 1 239.5000
Sunday, 25 September 2016 1 238.3000
Saturday, 24 September 2016 1 237.7000
Friday, 23 September 2016 1 237.7000
Thursday, 22 September 2016 1 234.1000
Wednesday, 21 September 2016 1 232.7000
Tuesday, 20 September 2016 1 245.5000
Monday, 19 September 2016 1 249.9000
Sunday, 18 September 2016 1 256.7000
Saturday, 17 September 2016 1 256.7000
Friday, 16 September 2016 1 256.7000
Thursday, 15 September 2016 1 265.7000
Wednesday, 14 September 2016 1 263.3000
Tuesday, 13 September 2016 1 263.6000
Monday, 12 September 2016 1 246.7000
Sunday, 11 September 2016 1 237.1000
Saturday, 10 September 2016 1 240.0000
Friday, 9 September 2016 1 240.0000
Thursday, 8 September 2016 1 233.9000
Wednesday, 7 September 2016 1 224.9000
Tuesday, 6 September 2016 1 229.5000
Monday, 5 September 2016 1 230.1000
Sunday, 4 September 2016 1 243.6000
Saturday, 3 September 2016 1 241.8000
Friday, 2 September 2016 1 241.8000
Thursday, 1 September 2016 1 250.7000
Wednesday, 31 August 2016 1 244.2000
Tuesday, 30 August 2016 1 246.7000
Monday, 29 August 2016 1 254.0000
Sunday, 28 August 2016 1 254.9000
Saturday, 27 August 2016 1 255.2000
Friday, 26 August 2016 1 255.2000
Thursday, 25 August 2016 1 258.0000
Wednesday, 24 August 2016 1 261.7000
Tuesday, 23 August 2016 1 261.7000
Monday, 22 August 2016 1 269.3000
Sunday, 21 August 2016 1 263.1000
Saturday, 20 August 2016 1 264.4000
Friday, 19 August 2016 1 264.4000
Thursday, 18 August 2016 1 260.3000
Wednesday, 17 August 2016 1 256.5000
Tuesday, 16 August 2016 1 233.9000
Monday, 15 August 2016 1 232.2000
Sunday, 14 August 2016 1 230.1000
Saturday, 13 August 2016 1 229.5000
Friday, 12 August 2016 1 229.5000
Thursday, 11 August 2016 1 223.1000
Wednesday, 10 August 2016 1 224.8000
Tuesday, 9 August 2016 1 223.5000
Monday, 8 August 2016 1 226.3000
Sunday, 7 August 2016 1 235.3000
Saturday, 6 August 2016 1 234.8000
Friday, 5 August 2016 1 234.8000
Thursday, 4 August 2016 1 237.5000
Wednesday, 3 August 2016 1 242.1000
Tuesday, 2 August 2016 1 241.0000
Monday, 1 August 2016 1 234.9000
Sunday, 31 July 2016 1 242.5000
Saturday, 30 July 2016 1 242.0000
Friday, 29 July 2016 1 242.0000
Thursday, 28 July 2016 1 245.7000
Wednesday, 27 July 2016 1 255.5000
Tuesday, 26 July 2016 1 247.1000
Monday, 25 July 2016 1 254.6000
Sunday, 24 July 2016 1 247.2000
Saturday, 23 July 2016 1 247.7000
Friday, 22 July 2016 1 247.7000
Thursday, 21 July 2016 1 253.2000
Wednesday, 20 July 2016 1 256.7000
Tuesday, 19 July 2016 1 253.0800
Monday, 18 July 2016 1 258.3300
Sunday, 17 July 2016 1 255.1200
Saturday, 16 July 2016 1 250.7800
Friday, 15 July 2016 1 251.9200
Thursday, 14 July 2016 1 263.8900
Wednesday, 13 July 2016 1 268.0900
Tuesday, 12 July 2016 1 270.9700
Monday, 11 July 2016 1 272.0000
Sunday, 10 July 2016 1 278.5800
Saturday, 9 July 2016 1 278.5300
Friday, 8 July 2016 1 278.5100
Thursday, 7 July 2016 1 282.5700
Wednesday, 6 July 2016 1 285.4400
Tuesday, 5 July 2016 1 284.0700
Monday, 4 July 2016 1 280.1200
Sunday, 3 July 2016 1 278.4000
Saturday, 2 July 2016 1 278.9000
Friday, 1 July 2016 1 278.9000
Thursday, 30 June 2016 1 277.5000
Wednesday, 29 June 2016 1 284.2600
Tuesday, 28 June 2016 1 292.7200
Monday, 27 June 2016 1 299.9700
Sunday, 26 June 2016 1 302.6900
Saturday, 25 June 2016 1 303.3000
Friday, 24 June 2016 1 303.3000
Thursday, 23 June 2016 1 309.3700
Wednesday, 22 June 2016 1 301.4800
Tuesday, 21 June 2016 1 307.0900
Monday, 20 June 2016 1 317.6700
Sunday, 19 June 2016 1 319.4200
Saturday, 18 June 2016 1 321.3400
Friday, 17 June 2016 1 321.7800
Thursday, 16 June 2016 1 317.0700
Wednesday, 15 June 2016 1 321.7000
Tuesday, 14 June 2016 1 319.4600
Monday, 13 June 2016 1 313.9200
Sunday, 12 June 2016 1 314.1600
Saturday, 11 June 2016 1 314.1800
Friday, 10 June 2016 1 313.9300
Thursday, 9 June 2016 1 315.8400
Wednesday, 8 June 2016 1 321.5100
Tuesday, 7 June 2016 1 326.1600
Monday, 6 June 2016 1 324.1100
Sunday, 5 June 2016 1 325.7200
Saturday, 4 June 2016 1 323.6000
Friday, 3 June 2016 1 330.3700
Thursday, 2 June 2016 1 329.5100
Wednesday, 1 June 2016 1 326.3100
Tuesday, 31 May 2016 1 323.8700
Monday, 30 May 2016 1 318.2000
Sunday, 29 May 2016 1 318.3400
Saturday, 28 May 2016 1 318.3400
Friday, 27 May 2016 1 319.7100
Thursday, 26 May 2016 1 319.9100
Wednesday, 25 May 2016 1 326.6000
Tuesday, 24 May 2016 1 329.9900
Monday, 23 May 2016 1 333.6700
Sunday, 22 May 2016 1 333.5100
Saturday, 21 May 2016 1 333.8700
Friday, 20 May 2016 1 330.6900
Thursday, 19 May 2016 1 334.8500
Wednesday, 18 May 2016 1 331.5000
Tuesday, 17 May 2016 1 331.8800
Monday, 16 May 2016 1 329.0300
Sunday, 15 May 2016 1 328.7500
Saturday, 14 May 2016 1 329.4100
Friday, 13 May 2016 1 330.7500
Thursday, 12 May 2016 1 331.0000
Wednesday, 11 May 2016 1 331.8200
Tuesday, 10 May 2016 1 330.7900
Monday, 9 May 2016 1 328.3000
Sunday, 8 May 2016 1 329.6200
Saturday, 7 May 2016 1 330.1000
Friday, 6 May 2016 1 325.9600
Thursday, 5 May 2016 1 329.6600
Wednesday, 4 May 2016 1 319.3600
Tuesday, 3 May 2016 1 309.6800
Monday, 2 May 2016 1 302.4500
Sunday, 1 May 2016 1 302.4500
Saturday, 30 April 2016 1 302.4800
Friday, 29 April 2016 1 296.4100
Thursday, 28 April 2016 1 298.5300
Wednesday, 27 April 2016 1 297.7100
Tuesday, 26 April 2016 1 291.8800
Monday, 25 April 2016 1 286.6600
Sunday, 24 April 2016 1 286.5700
Saturday, 23 April 2016 1 286.5900
Friday, 22 April 2016 1 285.4400
Thursday, 21 April 2016 1 287.1800
Wednesday, 20 April 2016 1 286.8500
Tuesday, 19 April 2016 1 298.9100
Monday, 18 April 2016 1 296.9000
Sunday, 17 April 2016 1 296.4600
Saturday, 16 April 2016 1 296.4300
Friday, 15 April 2016 1 297.3600
Thursday, 14 April 2016 1 298.5100
Wednesday, 13 April 2016 1 297.7400
Tuesday, 12 April 2016 1 309.5100
Monday, 11 April 2016 1 312.3100
Sunday, 10 April 2016 1 311.9000
Saturday, 9 April 2016 1 311.8900
Friday, 8 April 2016 1 317.5300
Thursday, 7 April 2016 1 315.0800
Wednesday, 6 April 2016 1 315.8500
Tuesday, 5 April 2016 1 308.6700
Monday, 4 April 2016 1 310.8500
Sunday, 3 April 2016 1 310.7100
Saturday, 2 April 2016 1 310.8300
Friday, 1 April 2016 1 300.6600
Thursday, 31 March 2016 1 300.7300
Wednesday, 30 March 2016 1 306.9800
Tuesday, 29 March 2016 1 304.2500
Monday, 28 March 2016 1 302.6600
Sunday, 27 March 2016 1 302.6700
Saturday, 26 March 2016 1 302.6400
Friday, 25 March 2016 1 300.7100
Thursday, 24 March 2016 1 301.8000
Wednesday, 23 March 2016 1 302.5900
Tuesday, 22 March 2016 1 309.1100
Monday, 21 March 2016 1 312.5700
Sunday, 20 March 2016 1 312.7100
Saturday, 19 March 2016 1 312.6100
Friday, 18 March 2016 1 319.6800
Thursday, 17 March 2016 1 321.1700
Wednesday, 16 March 2016 1 323.9400
Tuesday, 15 March 2016 1 323.0900
Monday, 14 March 2016 1 329.5100
Sunday, 13 March 2016 1 329.3600
Saturday, 12 March 2016 1 330.2000
Friday, 11 March 2016 1 324.5500
Thursday, 10 March 2016 1 329.8800
Wednesday, 9 March 2016 1 329.5600
Tuesday, 8 March 2016 1 320.6100
Monday, 7 March 2016 1 324.0600
Sunday, 6 March 2016 1 323.7400
Saturday, 5 March 2016 1 323.7700
Friday, 4 March 2016 1 327.2500
Thursday, 3 March 2016 1 336.8700
Wednesday, 2 March 2016 1 341.1100
Tuesday, 1 March 2016 1 348.8300
Monday, 29 February 2016 1 360.6900
Sunday, 28 February 2016 1 361.0200
Saturday, 27 February 2016 1 360.1000
Friday, 26 February 2016 1 363.5000
Thursday, 25 February 2016 1 357.9100
Wednesday, 24 February 2016 1 357.2000
Tuesday, 23 February 2016 1 356.5600
Monday, 22 February 2016 1 368.8100
Sunday, 21 February 2016 1 368.0800
Saturday, 20 February 2016 1 368.1100
Friday, 19 February 2016 1 363.4000
Thursday, 18 February 2016 1 363.0500
Wednesday, 17 February 2016 1 357.2900
Tuesday, 16 February 2016 1 353.0400
Monday, 15 February 2016 1 357.9800
Sunday, 14 February 2016 1 358.8400
Saturday, 13 February 2016 1 358.8100
Friday, 12 February 2016 1 360.7500
Thursday, 11 February 2016 1 346.0700
Wednesday, 10 February 2016 1 355.2200
Tuesday, 9 February 2016 1 343.8700
Monday, 8 February 2016 1 340.0500
Sunday, 7 February 2016 1 340.1000
Saturday, 6 February 2016 1 340.0900
Friday, 5 February 2016 1 341.5900
Thursday, 4 February 2016 1 327.0700
Wednesday, 3 February 2016 1 319.5400
Tuesday, 2 February 2016 1 310.1700
Monday, 1 February 2016 1 316.6400
Sunday, 31 January 2016 1 316.5800
Saturday, 30 January 2016 1 314.6400
Friday, 29 January 2016 1 316.2900
Thursday, 28 January 2016 1 310.3100
Wednesday, 27 January 2016 1 300.7200
Tuesday, 26 January 2016 1 298.4300