Euro to South Korean won Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in South Korean won was the Thursday, 6 July 2017. At that time the currency had reached its highest value.

100 Euro = 100 South Korean won

The worst day to change Euro in South Korean won was the Sunday, 2 April 2017. The exchange rate had fallen to its lowest value.

100 Euro = 100 South Korean won

Euro to South Korean won conversion table

Euro (EUR) South Korean won (KRW)
 1.00  1 304.21
 2.00  2 608.42
 3.00  3 912.63
 4.00  5 216.84
 5.00  6 521.05
 6.00  7 825.26
 7.00  9 129.47
 8.00  10 433.68
 9.00  11 737.89
 10.00  13 042.10
 15.00  19 563.15
 20.00  26 084.20
 25.00  32 605.25
 30.00  39 126.30
 40.00  52 168.40
 50.00  65 210.50
 60.00  78 252.60
 70.00  91 294.70
 80.00  104 336.80
 90.00  117 378.90
 100.00  130 421.00
 150.00  195 631.50
 200.00  260 842.00
 500.00  652 105.00
 1 000.00  1 304 210.00

convert South Korean won to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Republic Of Korea

Historical Euro / South Korean won

History of daily rates EUR /KRW since Friday, 1 January 1998.

The maximum was reached on Monday, 2 March 2009

  • 1 Euro = 1983.01 South Korean won

the minimum on Thursday, 26 October 2000

  • 1 Euro = 943.156 South Korean won
Date EUR/KRW
Wednesday, 26 July 2017 1 304.2100
Tuesday, 25 July 2017 1 304.4500
Monday, 24 July 2017 1 297.6000
Sunday, 23 July 2017 1 304.9500
Saturday, 22 July 2017 1 305.0700
Friday, 21 July 2017 1 305.0700
Thursday, 20 July 2017 1 304.2800
Wednesday, 19 July 2017 1 296.4300
Tuesday, 18 July 2017 1 299.4400
Monday, 17 July 2017 1 294.7900
Sunday, 16 July 2017 1 294.6900
Saturday, 15 July 2017 1 294.8200
Friday, 14 July 2017 1 294.8200
Thursday, 13 July 2017 1 297.4200
Wednesday, 12 July 2017 1 299.5600
Tuesday, 11 July 2017 1 318.3600
Monday, 10 July 2017 1 310.0700
Sunday, 9 July 2017 1 317.1300
Saturday, 8 July 2017 1 316.5800
Friday, 7 July 2017 1 315.5300
Thursday, 6 July 2017 1 321.9800
Wednesday, 5 July 2017 1 309.2500
Tuesday, 4 July 2017 1 306.6400
Monday, 3 July 2017 1 308.5100
Sunday, 2 July 2017 1 308.9100
Saturday, 1 July 2017 1 308.8000
Friday, 30 June 2017 1 308.6200
Thursday, 29 June 2017 1 312.3600
Wednesday, 28 June 2017 1 295.7400
Tuesday, 27 June 2017 1 293.4900
Monday, 26 June 2017 1 267.6100
Sunday, 25 June 2017 1 270.4100
Saturday, 24 June 2017 1 270.2400
Friday, 23 June 2017 1 270.3000
Thursday, 22 June 2017 1 271.1300
Wednesday, 21 June 2017 1 276.9200
Tuesday, 20 June 2017 1 271.6900
Monday, 19 June 2017 1 266.8300
Sunday, 18 June 2017 1 268.4300
Saturday, 17 June 2017 1 268.5400
Friday, 16 June 2017 1 267.2000
Thursday, 15 June 2017 1 260.7300
Wednesday, 14 June 2017 1 255.7200
Tuesday, 13 June 2017 1 263.9100
Monday, 12 June 2017 1 266.9800
Sunday, 11 June 2017 1 260.0300
Saturday, 10 June 2017 1 260.1800
Friday, 9 June 2017 1 259.4900
Thursday, 8 June 2017 1 255.9900
Wednesday, 7 June 2017 1 265.3500
Tuesday, 6 June 2017 1 260.6200
Monday, 5 June 2017 1 258.4300
Sunday, 4 June 2017 1 261.4700
Saturday, 3 June 2017 1 261.3700
Friday, 2 June 2017 1 261.8700
Thursday, 1 June 2017 1 258.0900
Wednesday, 31 May 2017 1 258.9200
Tuesday, 30 May 2017 1 256.7300
Monday, 29 May 2017 1 250.7500
Sunday, 28 May 2017 1 251.5500
Saturday, 27 May 2017 1 251.3600
Friday, 26 May 2017 1 251.0400
Thursday, 25 May 2017 1 256.1500
Wednesday, 24 May 2017 1 257.0700
Tuesday, 23 May 2017 1 258.1200
Monday, 22 May 2017 1 253.8700
Sunday, 21 May 2017 1 252.5900
Saturday, 20 May 2017 1 252.5500
Friday, 19 May 2017 1 252.5500
Thursday, 18 May 2017 1 252.6000
Wednesday, 17 May 2017 1 251.1000
Tuesday, 16 May 2017 1 235.3000
Monday, 15 May 2017 1 225.5000
Sunday, 14 May 2017 1 225.8000
Saturday, 13 May 2017 1 225.4000
Friday, 12 May 2017 1 225.4000
Thursday, 11 May 2017 1 219.1000
Wednesday, 10 May 2017 1 226.9000
Tuesday, 9 May 2017 1 236.9000
Monday, 8 May 2017 1 236.1000
Sunday, 7 May 2017 1 246.6000
Saturday, 6 May 2017 1 246.5000
Friday, 5 May 2017 1 246.5000
Thursday, 4 May 2017 1 245.1000
Wednesday, 3 May 2017 1 232.2000
Tuesday, 2 May 2017 1 231.6000
Monday, 1 May 2017 1 238.7000
Sunday, 30 April 2017 1 237.3000
Saturday, 29 April 2017 1 237.3000
Friday, 28 April 2017 1 237.3000
Thursday, 27 April 2017 1 227.7000
Wednesday, 26 April 2017 1 233.3000
Tuesday, 25 April 2017 1 228.6000
Monday, 24 April 2017 1 230.8000
Sunday, 23 April 2017 1 231.9000
Saturday, 22 April 2017 1 214.6000
Friday, 21 April 2017 1 214.6000
Thursday, 20 April 2017 1 217.1000
Wednesday, 19 April 2017 1 222.1000
Tuesday, 18 April 2017 1 223.9000
Monday, 17 April 2017 1 202.9000
Sunday, 16 April 2017 1 203.0000
Saturday, 15 April 2017 1 203.8000
Friday, 14 April 2017 1 203.8000
Thursday, 13 April 2017 1 203.6000
Wednesday, 12 April 2017 1 207.9000
Tuesday, 11 April 2017 1 213.0000
Monday, 10 April 2017 1 209.0000
Sunday, 9 April 2017 1 201.3000
Saturday, 8 April 2017 1 203.3000
Friday, 7 April 2017 1 203.3000
Thursday, 6 April 2017 1 201.7000
Wednesday, 5 April 2017 1 201.7000
Tuesday, 4 April 2017 1 199.2000
Monday, 3 April 2017 1 189.6000
Sunday, 2 April 2017 1 188.5000
Saturday, 1 April 2017 1 189.7000
Friday, 31 March 2017 1 189.7000
Thursday, 30 March 2017 1 192.3000
Wednesday, 29 March 2017 1 193.3000
Tuesday, 28 March 2017 1 204.6000
Monday, 27 March 2017 1 205.0000
Sunday, 26 March 2017 1 209.6000
Saturday, 25 March 2017 1 204.4000
Friday, 24 March 2017 1 204.4000
Thursday, 23 March 2017 1 207.8000
Wednesday, 22 March 2017 1 203.6000
Tuesday, 21 March 2017 1 212.8000
Monday, 20 March 2017 1 194.2000
Sunday, 19 March 2017 1 209.0000
Saturday, 18 March 2017 1 209.9000
Friday, 17 March 2017 1 209.9000
Thursday, 16 March 2017 1 212.7000
Wednesday, 15 March 2017 1 209.2000
Tuesday, 14 March 2017 1 217.3000
Monday, 13 March 2017 1 220.8000
Sunday, 12 March 2017 1 223.6000
Saturday, 11 March 2017 1 223.8000
Friday, 10 March 2017 1 223.8000
Thursday, 9 March 2017 1 224.5000
Wednesday, 8 March 2017 1 215.1000
Tuesday, 7 March 2017 1 213.3000
Monday, 6 March 2017 1 219.9000
Sunday, 5 March 2017 1 222.0000
Saturday, 4 March 2017 1 221.6000
Friday, 3 March 2017 1 221.6000
Thursday, 2 March 2017 1 206.8000
Wednesday, 1 March 2017 1 200.0000
Tuesday, 28 February 2017 1 200.7000
Monday, 27 February 2017 1 199.1000
Sunday, 26 February 2017 1 191.6000
Saturday, 25 February 2017 1 191.4000
Friday, 24 February 2017 1 191.4000
Thursday, 23 February 2017 1 196.6000
Wednesday, 22 February 2017 1 199.5000
Tuesday, 21 February 2017 1 201.3000
Monday, 20 February 2017 1 212.8000
Sunday, 19 February 2017 1 220.2000
Saturday, 18 February 2017 1 218.8000
Friday, 17 February 2017 1 218.8000
Thursday, 16 February 2017 1 216.7000
Wednesday, 15 February 2017 1 200.8000
Tuesday, 14 February 2017 1 202.4000
Monday, 13 February 2017 1 215.8000
Sunday, 12 February 2017 1 216.5000
Saturday, 11 February 2017 1 217.7000
Friday, 10 February 2017 1 217.7000
Thursday, 9 February 2017 1 224.2000
Wednesday, 8 February 2017 1 223.4000
Tuesday, 7 February 2017 1 218.8000
Monday, 6 February 2017 1 216.2000
Sunday, 5 February 2017 1 225.3000
Saturday, 4 February 2017 1 225.4000
Friday, 3 February 2017 1 225.4000
Thursday, 2 February 2017 1 228.4000
Wednesday, 1 February 2017 1 239.0000
Tuesday, 31 January 2017 1 240.9000
Monday, 30 January 2017 1 251.0000
Sunday, 29 January 2017 1 260.2000
Saturday, 28 January 2017 1 258.8000
Friday, 27 January 2017 1 258.8000
Thursday, 26 January 2017 1 249.0000
Wednesday, 25 January 2017 1 247.3000
Tuesday, 24 January 2017 1 253.5000
Monday, 23 January 2017 1 250.3000
Sunday, 22 January 2017 1 255.5000
Saturday, 21 January 2017 1 255.7000
Friday, 20 January 2017 1 255.7000
Thursday, 19 January 2017 1 250.1000
Wednesday, 18 January 2017 1 250.8000
Tuesday, 17 January 2017 1 241.1000
Monday, 16 January 2017 1 252.0000
Sunday, 15 January 2017 1 245.8000
Saturday, 14 January 2017 1 248.2000
Friday, 13 January 2017 1 248.2000
Thursday, 12 January 2017 1 245.8000
Wednesday, 11 January 2017 1 254.7000
Tuesday, 10 January 2017 1 265.9000
Monday, 9 January 2017 1 272.0000
Sunday, 8 January 2017 1 263.5000
Saturday, 7 January 2017 1 263.4000
Friday, 6 January 2017 1 263.4000
Thursday, 5 January 2017 1 250.2000
Wednesday, 4 January 2017 1 251.7000
Tuesday, 3 January 2017 1 255.1000
Monday, 2 January 2017 1 257.4000
Sunday, 1 January 2016 1 267.4000
Saturday, 31 December 2016 1 267.5000
Friday, 30 December 2016 1 267.5000
Thursday, 29 December 2016 1 262.9000
Wednesday, 28 December 2016 1 260.2000
Tuesday, 27 December 2016 1 260.2000
Monday, 26 December 2016 1 252.6000
Sunday, 25 December 2016 1 253.3000
Saturday, 24 December 2016 1 252.0000
Friday, 23 December 2016 1 252.0000
Thursday, 22 December 2016 1 256.1000
Wednesday, 21 December 2016 1 243.2000
Tuesday, 20 December 2016 1 237.5000
Monday, 19 December 2016 1 233.9000
Sunday, 18 December 2016 1 237.7000
Saturday, 17 December 2016 1 237.7000
Friday, 16 December 2016 1 237.7000
Thursday, 15 December 2016 1 232.9000
Wednesday, 14 December 2016 1 238.4000
Tuesday, 13 December 2016 1 235.2000
Monday, 12 December 2016 1 239.2000
Sunday, 11 December 2016 1 233.9000
Saturday, 10 December 2016 1 236.4000
Friday, 9 December 2016 1 236.4000
Thursday, 8 December 2016 1 233.5000
Wednesday, 7 December 2016 1 244.1000
Tuesday, 6 December 2016 1 254.0000
Monday, 5 December 2016 1 254.8000
Sunday, 4 December 2016 1 231.1000
Saturday, 3 December 2016 1 244.7000
Friday, 2 December 2016 1 244.7000
Thursday, 1 December 2016 1 246.2000
Wednesday, 30 November 2016 1 245.7000
Tuesday, 29 November 2016 1 242.8000
Monday, 28 November 2016 1 241.3000
Sunday, 27 November 2016 1 244.3000
Saturday, 26 November 2016 1 246.0000
Friday, 25 November 2016 1 244.1000
Thursday, 24 November 2016 1 242.0000
Wednesday, 23 November 2016 1 243.2000
Tuesday, 22 November 2016 1 246.3000
Monday, 21 November 2016 1 251.5000
Sunday, 20 November 2016 1 248.5000
Saturday, 19 November 2016 1 248.6000
Friday, 18 November 2016 1 248.6000
Thursday, 17 November 2016 1 248.7000
Wednesday, 16 November 2016 1 253.5000
Tuesday, 15 November 2016 1 252.5000
Monday, 14 November 2016 1 258.0000
Sunday, 13 November 2016 1 266.1000
Saturday, 12 November 2016 1 268.1000
Friday, 11 November 2016 1 268.1000
Thursday, 10 November 2016 1 265.6000
Wednesday, 9 November 2016 1 257.3000
Tuesday, 8 November 2016 1 239.9000
Monday, 7 November 2016 1 260.9000
Sunday, 6 November 2016 1 267.1000
Saturday, 5 November 2016 1 271.5000
Friday, 4 November 2016 1 271.5000
Thursday, 3 November 2016 1 268.7000
Wednesday, 2 November 2016 1 269.3000
Tuesday, 1 November 2016 1 260.2000
Monday, 31 October 2016 1 255.7000
Sunday, 30 October 2016 1 255.2000
Saturday, 29 October 2016 1 258.7000
Friday, 28 October 2016 1 258.7000
Thursday, 27 October 2016 1 247.5000
Wednesday, 26 October 2016 1 238.4000
Tuesday, 25 October 2016 1 228.9000
Monday, 24 October 2016 1 232.9000
Sunday, 23 October 2016 1 237.2000
Saturday, 22 October 2016 1 236.7000
Friday, 21 October 2016 1 236.7000
Thursday, 20 October 2016 1 232.2000
Wednesday, 19 October 2016 1 229.9000
Tuesday, 18 October 2016 1 234.2000
Monday, 17 October 2016 1 251.0000
Sunday, 16 October 2016 1 243.3000
Saturday, 15 October 2016 1 243.2000
Friday, 14 October 2016 1 243.2000
Thursday, 13 October 2016 1 251.9000
Wednesday, 12 October 2016 1 240.0000
Tuesday, 11 October 2016 1 243.6000
Monday, 10 October 2016 1 235.5000
Sunday, 9 October 2016 1 249.0000
Saturday, 8 October 2016 1 250.0000
Friday, 7 October 2016 1 250.0000
Thursday, 6 October 2016 1 244.2000
Wednesday, 5 October 2016 1 247.1000
Tuesday, 4 October 2016 1 243.0000
Monday, 3 October 2016 1 237.0000
Sunday, 2 October 2016 1 233.2000
Saturday, 1 October 2016 1 234.0000
Friday, 30 September 2016 1 234.0000
Thursday, 29 September 2016 1 230.7000
Wednesday, 28 September 2016 1 226.2000
Tuesday, 27 September 2016 1 229.8000
Monday, 26 September 2016 1 239.5000
Sunday, 25 September 2016 1 238.3000
Saturday, 24 September 2016 1 237.7000
Friday, 23 September 2016 1 237.7000
Thursday, 22 September 2016 1 234.1000
Wednesday, 21 September 2016 1 232.7000
Tuesday, 20 September 2016 1 245.5000
Monday, 19 September 2016 1 249.9000
Sunday, 18 September 2016 1 256.7000
Saturday, 17 September 2016 1 256.7000
Friday, 16 September 2016 1 256.7000
Thursday, 15 September 2016 1 265.7000
Wednesday, 14 September 2016 1 263.3000
Tuesday, 13 September 2016 1 263.6000
Monday, 12 September 2016 1 246.7000
Sunday, 11 September 2016 1 237.1000
Saturday, 10 September 2016 1 240.0000
Friday, 9 September 2016 1 240.0000
Thursday, 8 September 2016 1 233.9000
Wednesday, 7 September 2016 1 224.9000
Tuesday, 6 September 2016 1 229.5000
Monday, 5 September 2016 1 230.1000
Sunday, 4 September 2016 1 243.6000
Saturday, 3 September 2016 1 241.8000
Friday, 2 September 2016 1 241.8000
Thursday, 1 September 2016 1 250.7000
Wednesday, 31 August 2016 1 244.2000
Tuesday, 30 August 2016 1 246.7000
Monday, 29 August 2016 1 254.0000
Sunday, 28 August 2016 1 254.9000
Saturday, 27 August 2016 1 255.2000
Friday, 26 August 2016 1 255.2000
Thursday, 25 August 2016 1 258.0000
Wednesday, 24 August 2016 1 261.7000
Tuesday, 23 August 2016 1 261.7000
Monday, 22 August 2016 1 269.3000
Sunday, 21 August 2016 1 263.1000
Saturday, 20 August 2016 1 264.4000
Friday, 19 August 2016 1 264.4000
Thursday, 18 August 2016 1 260.3000
Wednesday, 17 August 2016 1 256.5000
Tuesday, 16 August 2016 1 233.9000
Monday, 15 August 2016 1 232.2000
Sunday, 14 August 2016 1 230.1000
Saturday, 13 August 2016 1 229.5000
Friday, 12 August 2016 1 229.5000
Thursday, 11 August 2016 1 223.1000
Wednesday, 10 August 2016 1 224.8000
Tuesday, 9 August 2016 1 223.5000
Monday, 8 August 2016 1 226.3000
Sunday, 7 August 2016 1 235.3000
Saturday, 6 August 2016 1 234.8000
Friday, 5 August 2016 1 234.8000
Thursday, 4 August 2016 1 237.5000
Wednesday, 3 August 2016 1 242.1000
Tuesday, 2 August 2016 1 241.0000
Monday, 1 August 2016 1 234.9000
Sunday, 31 July 2016 1 242.5000
Saturday, 30 July 2016 1 242.0000
Friday, 29 July 2016 1 242.0000
Thursday, 28 July 2016 1 245.7000
Wednesday, 27 July 2016 1 255.5000

Converter Euro / South Korean won

Wednesday, 26 July 2017 ll➤ 1 EUR = 1 304.2100 KRW ✅ Converter Euro South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and South Korean won parity obtained here was updated on the 26 Jul 2017

1 EUR = 1 304.2100 KRW

You can change the currencies in the form.